| May 18 2016 |
5482 |
389.44 |
| May 18 2016 |
16341 |
472.1 |
| May 18 2016 |
8653 |
387 |
| May 18 2016 |
16289 |
416.18 |
| May 11 2016 |
5418 |
389.44 |
| May 11 2016 |
16401 |
472.1 |
| May 11 2016 |
9501 |
395.42 |
| May 11 2016 |
15227 |
409.56 |
| May 04 2016 |
5443 |
389.44 |
| May 04 2016 |
16312 |
472.1 |
| May 04 2016 |
9447 |
395.42 |
| May 04 2016 |
15182 |
409.56 |
| Apr 27 2016 |
5581 |
389.44 |
| Apr 27 2016 |
16546 |
472.1 |
| Apr 27 2016 |
9671 |
395.42 |
| Apr 27 2016 |
15435 |
409.56 |
| Apr 20 2016 |
5665 |
389.44 |
| Apr 20 2016 |
16437 |
472.1 |
| Apr 20 2016 |
9701 |
395.42 |
| Apr 20 2016 |
15482 |
409.56 |
| Apr 13 2016 |
5729 |
389.44 |
| Apr 13 2016 |
16811 |
472.1 |
| Apr 13 2016 |
9635 |
395.42 |
| Apr 13 2016 |
15460 |
409.56 |
| Apr 06 2016 |
5824 |
389.44 |
| Apr 06 2016 |
17225 |
472.1 |
| Apr 06 2016 |
9627 |
395.42 |
| Apr 06 2016 |
15598 |
409.56 |
| Mar 30 2016 |
5685 |
389.44 |
| Mar 30 2016 |
17065 |
472.1 |
| Mar 30 2016 |
9542 |
395.42 |
| Mar 30 2016 |
15451 |
409.56 |
| Mar 23 2016 |
5889 |
389.44 |
| Mar 23 2016 |
17345 |
472.1 |
| Mar 23 2016 |
9563 |
395.42 |
| Mar 23 2016 |
15594 |
409.56 |
| Mar 16 2016 |
5871 |
389.44 |
| Mar 16 2016 |
17481 |
472.1 |
| Mar 16 2016 |
9438 |
395.42 |
| Mar 16 2016 |
15521 |
409.56 |
| Mar 09 2016 |
5918 |
389.44 |
| Mar 09 2016 |
17592 |
472.1 |
| Mar 09 2016 |
9417 |
395.42 |
| Mar 09 2016 |
15593 |
409.56 |
| Mar 02 2016 |
5935 |
389.44 |
| Mar 02 2016 |
17347 |
472.1 |
| Mar 02 2016 |
9386 |
395.42 |
| Mar 02 2016 |
15490 |
409.56 |
| Feb 24 2016 |
5917 |
389.44 |
| Feb 24 2016 |
17300 |
472.1 |
| Feb 24 2016 |
9358 |
395.42 |
| Feb 24 2016 |
15461 |
409.56 |
| Feb 17 2016 |
5976 |
389.44 |
| Feb 17 2016 |
17505 |
472.1 |
| Feb 17 2016 |
9409 |
395.42 |
| Feb 17 2016 |
15611 |
409.56 |
| Feb 10 2016 |
6016 |
389.44 |
| Feb 10 2016 |
17395 |
472.1 |
| Feb 10 2016 |
9436 |
395.42 |
| Feb 10 2016 |
15609 |
409.56 |
| Feb 03 2016 |
6009 |
389.44 |
| Feb 03 2016 |
17381 |
472.1 |
| Feb 03 2016 |
9440 |
395.42 |
| Feb 03 2016 |
15637 |
409.56 |
| Jan 27 2016 |
6009 |
389.44 |
| Jan 27 2016 |
17442 |
472.1 |
| Jan 27 2016 |
9431 |
395.42 |
| Jan 27 2016 |
15646 |
409.56 |
| Jan 20 2016 |
6012 |
389.44 |
| Jan 20 2016 |
17440 |
472.1 |
| Jan 20 2016 |
9456 |
395.42 |
| Jan 20 2016 |
15653 |
409.56 |
| Jan 13 2016 |
6012 |
389.44 |
| Jan 13 2016 |
17457 |
472.1 |
| Jan 13 2016 |
9468 |
395.42 |
| Jan 13 2016 |
15680 |
409.56 |
| Jan 06 2016 |
6012 |
389.44 |
| Jan 06 2016 |
17457 |
472.1 |
| Jan 06 2016 |
9479 |
395.42 |
| Jan 06 2016 |
15684 |
409.56 |
| Dec 30 2015 |
6012 |
389.44 |
| Dec 30 2015 |
17457 |
472.1 |
| Dec 30 2015 |
9479 |
395.42 |
| Dec 30 2015 |
15679 |
409.56 |
| Dec 23 2015 |
6012 |
389.44 |
| Dec 23 2015 |
17454 |
472.1 |
| Dec 23 2015 |
9479 |
395.42 |
| Dec 23 2015 |
15680 |
409.56 |
| Dec 16 2015 |
6012 |
389.44 |
| Dec 16 2015 |
17454 |
472.1 |
| Dec 16 2015 |
9479 |
395.42 |
| Dec 16 2015 |
15680 |
409.56 |
| Dec 09 2015 |
6012 |
389.44 |
| Dec 09 2015 |
17455 |
472.1 |
| Dec 09 2015 |
9489 |
395.42 |
| Dec 09 2015 |
15684 |
409.56 |
| Dec 02 2015 |
6012 |
389.44 |
| Dec 02 2015 |
17457 |
472.1 |
| Dec 02 2015 |
9490 |
395.42 |
| Dec 02 2015 |
15685 |
409.56 |
| Nov 25 2015 |
6012 |
389.44 |
| Nov 25 2015 |
17457 |
472.1 |
| Nov 25 2015 |
9490 |
395.42 |
| Nov 25 2015 |
15686 |
409.56 |
| Nov 18 2015 |
6012 |
389.44 |
| Nov 18 2015 |
17457 |
472.1 |
| Nov 18 2015 |
9490 |
395.42 |
| Nov 18 2015 |
15685 |
409.56 |
| Nov 11 2015 |
6012 |
389.44 |
| Nov 11 2015 |
17433 |
472.1 |
| Nov 11 2015 |
9490 |
395.42 |
| Nov 11 2015 |
15680 |
409.56 |
| Nov 04 2015 |
6012 |
389.44 |
| Nov 04 2015 |
17433 |
472.1 |
| Nov 04 2015 |
9490 |
395.42 |
| Nov 04 2015 |
15680 |
409.56 |
| Oct 28 2015 |
6002 |
389.44 |
| Oct 28 2015 |
17435 |
472.1 |
| Oct 28 2015 |
9476 |
395.42 |
| Oct 28 2015 |
15663 |
409.56 |
| Oct 21 2015 |
5986 |
389.44 |
| Oct 21 2015 |
17382 |
472.1 |
| Oct 21 2015 |
9488 |
395.42 |
| Oct 21 2015 |
15649 |
409.56 |
| Oct 14 2015 |
5986 |
389.44 |
| Oct 14 2015 |
17378 |
472.1 |
| Oct 14 2015 |
9498 |
395.42 |
| Oct 14 2015 |
15655 |
409.56 |
| Oct 07 2015 |
5986 |
389.44 |
| Oct 07 2015 |
17403 |
472.1 |
| Oct 07 2015 |
9484 |
395.42 |
| Oct 07 2015 |
15663 |
409.56 |
| Sep 30 2015 |
5997 |
389.44 |
| Sep 30 2015 |
17417 |
472.1 |
| Sep 30 2015 |
9487 |
395.42 |
| Sep 30 2015 |
15681 |
409.56 |
| Sep 23 2015 |
5991 |
389.44 |
| Sep 23 2015 |
17521 |
472.1 |
| Sep 23 2015 |
9493 |
395.42 |
| Sep 23 2015 |
15726 |
409.56 |
| Sep 16 2015 |
5977 |
389.44 |
| Sep 16 2015 |
17351 |
472.1 |
| Sep 16 2015 |
9489 |
395.42 |
| Sep 16 2015 |
15658 |
409.56 |
| Sep 09 2015 |
5942 |
389.44 |
| Sep 09 2015 |
17301 |
472.1 |
| Sep 09 2015 |
9519 |
395.42 |
| Sep 09 2015 |
15614 |
409.56 |
| Sep 02 2015 |
5860 |
389.44 |
| Sep 02 2015 |
17392 |
472.1 |
| Sep 02 2015 |
9439 |
395.42 |
| Sep 02 2015 |
15593 |
409.56 |
| Aug 26 2015 |
6018 |
389.44 |
| Aug 26 2015 |
17560 |
472.1 |
| Aug 26 2015 |
9625 |
395.42 |
| Aug 26 2015 |
15752 |
409.56 |
| Aug 19 2015 |
5963 |
389.44 |
| Aug 19 2015 |
17797 |
472.1 |
| Aug 19 2015 |
9621 |
395.42 |
| Aug 19 2015 |
15939 |
409.56 |
| Aug 12 2015 |
6002 |
389.44 |
| Aug 12 2015 |
17790 |
472.1 |
| Aug 12 2015 |
9694 |
395.42 |
| Aug 12 2015 |
15971 |
409.56 |
| Aug 05 2015 |
6005 |
389.44 |
| Aug 05 2015 |
17879 |
472.1 |
| Aug 05 2015 |
9677 |
395.42 |
| Aug 05 2015 |
15964 |
409.56 |
| Jul 29 2015 |
5958 |
389.44 |
| Jul 29 2015 |
17892 |
472.1 |
| Jul 29 2015 |
9784 |
395.42 |
| Jul 29 2015 |
16129 |
409.56 |
| Jul 22 2015 |
5987 |
389.44 |
| Jul 22 2015 |
17900 |
472.1 |
| Jul 22 2015 |
9750 |
395.42 |
| Jul 22 2015 |
16157 |
409.56 |
| Jul 15 2015 |
6120 |
389.44 |
| Jul 15 2015 |
18203 |
472.1 |
| Jul 15 2015 |
9853 |
395.42 |
| Jul 15 2015 |
16286 |
409.56 |
| Jul 08 2015 |
6188 |
389.44 |
| Jul 08 2015 |
18316 |
472.1 |
| Jul 08 2015 |
9900 |
395.42 |
| Jul 08 2015 |
16412 |
409.56 |
| Jul 01 2015 |
6247 |
389.44 |
| Jul 01 2015 |
18426 |
472.1 |
| Jul 01 2015 |
9959 |
395.42 |
| Jul 01 2015 |
16505 |
409.56 |
| Jun 24 2015 |
6235 |
389.44 |
| Jun 24 2015 |
18450 |
472.1 |
| Jun 24 2015 |
10017 |
395.42 |
| Jun 24 2015 |
16566 |
409.56 |
| Jun 17 2015 |
6218 |
389.44 |
| Jun 17 2015 |
18356 |
472.1 |
| Jun 17 2015 |
10078 |
395.42 |
| Jun 17 2015 |
16655 |
409.56 |
| Jun 10 2015 |
6241 |
389.44 |
| Jun 10 2015 |
18528 |
472.1 |
| Jun 10 2015 |
10128 |
395.42 |
| Jun 10 2015 |
16630 |
409.56 |
| Jun 03 2015 |
6199 |
389.44 |
| Jun 03 2015 |
18715 |
472.1 |
| Jun 03 2015 |
10167 |
395.42 |
| Jun 03 2015 |
16831 |
409.56 |
| May 27 2015 |
6127 |
389.44 |
| May 27 2015 |
18545 |
472.1 |
| May 27 2015 |
10827 |
402.34 |
| May 27 2015 |
20036 |
431.64 |
| May 20 2015 |
5304 |
371.61 |
| May 20 2015 |
13067 |
424.44 |
| May 20 2015 |
12477 |
417.69 |
| May 20 2015 |
17845 |
417.05 |
| May 13 2015 |
5337 |
371.61 |
| May 13 2015 |
13199 |
424.44 |
| May 13 2015 |
20200 |
431.91 |
| May 06 2015 |
5035 |
371.61 |
| May 06 2015 |
13056 |
424.44 |
| May 06 2015 |
19889 |
431.91 |
| Apr 29 2015 |
5190 |
371.61 |
| Apr 29 2015 |
13230 |
424.44 |
| Apr 29 2015 |
17813 |
416.9 |
| Apr 22 2015 |
5256 |
371.61 |
| Apr 22 2015 |
13274 |
424.44 |
| Apr 22 2015 |
17165 |
466.76 |
| Apr 22 2015 |
19295 |
425.99 |
| Apr 15 2015 |
5207 |
371.61 |
| Apr 15 2015 |
13125 |
424.44 |
| Apr 15 2015 |
17025 |
466.76 |
| Apr 15 2015 |
19180 |
425.99 |
| Apr 08 2015 |
5210 |
371.61 |
| Apr 08 2015 |
13151 |
424.44 |
| Apr 08 2015 |
17275 |
466.76 |
| Apr 08 2015 |
19255 |
425.99 |
| Apr 01 2015 |
5174 |
371.61 |
| Apr 01 2015 |
13279 |
424.44 |
| Apr 01 2015 |
17422 |
466.76 |
| Apr 01 2015 |
19620 |
425.99 |
| Mar 25 2015 |
5169 |
371.61 |
| Mar 25 2015 |
12854 |
424.44 |
| Mar 25 2015 |
17246 |
466.76 |
| Mar 25 2015 |
19051 |
425.99 |
| Mar 18 2015 |
5016 |
371.61 |
| Mar 18 2015 |
12483 |
424.44 |
| Mar 18 2015 |
16856 |
466.76 |
| Mar 18 2015 |
18562 |
425.99 |
| Mar 11 2015 |
5175 |
371.61 |
| Mar 11 2015 |
12743 |
424.44 |
| Mar 11 2015 |
17017 |
466.76 |
| Mar 11 2015 |
19101 |
425.99 |
| Mar 04 2015 |
5239 |
371.61 |
| Mar 04 2015 |
12937 |
424.44 |
| Mar 04 2015 |
17261 |
466.76 |
| Mar 04 2015 |
19311 |
425.99 |
| Feb 25 2015 |
5184 |
371.61 |
| Feb 25 2015 |
12948 |
424.44 |
| Feb 25 2015 |
17148 |
466.76 |
| Feb 25 2015 |
19305 |
425.99 |
| Feb 18 2015 |
5215 |
371.61 |
| Feb 18 2015 |
13039 |
424.44 |
| Feb 18 2015 |
17244 |
466.76 |
| Feb 18 2015 |
19375 |
425.99 |
| Feb 11 2015 |
5242 |
371.61 |
| Feb 11 2015 |
13066 |
424.44 |
| Feb 11 2015 |
17313 |
466.76 |
| Feb 11 2015 |
19401 |
425.99 |
| Feb 04 2015 |
5243 |
371.61 |
| Feb 04 2015 |
13104 |
424.44 |
| Feb 04 2015 |
17301 |
466.76 |
| Feb 04 2015 |
19423 |
425.99 |
| Jan 28 2015 |
5243 |
371.61 |
| Jan 28 2015 |
13083 |
424.44 |
| Jan 28 2015 |
17346 |
466.76 |
| Jan 28 2015 |
19417 |
425.99 |
| Jan 21 2015 |
5249 |
371.61 |
| Jan 21 2015 |
13089 |
424.44 |
| Jan 21 2015 |
17324 |
466.76 |
| Jan 21 2015 |
19428 |
425.99 |
| Jan 14 2015 |
5249 |
371.61 |
| Jan 14 2015 |
13109 |
424.44 |
| Jan 14 2015 |
17308 |
466.76 |
| Jan 14 2015 |
19441 |
425.99 |
| Jan 07 2015 |
5249 |
371.61 |
| Jan 07 2015 |
13109 |
424.44 |
| Jan 07 2015 |
17282 |
466.76 |
| Jan 07 2015 |
19418 |
425.99 |
| Dec 31 2014 |
5251 |
371.61 |
| Dec 31 2014 |
13109 |
424.44 |
| Dec 31 2014 |
17284 |
466.76 |
| Dec 31 2014 |
19425 |
425.99 |
| Dec 24 2014 |
5251 |
371.61 |
| Dec 24 2014 |
13109 |
424.44 |
| Dec 24 2014 |
17284 |
466.76 |
| Dec 24 2014 |
19425 |
425.99 |
| Dec 17 2014 |
5251 |
371.61 |
| Dec 17 2014 |
13109 |
424.44 |
| Dec 17 2014 |
17265 |
466.76 |
| Dec 17 2014 |
19420 |
425.99 |
| Dec 10 2014 |
5251 |
371.61 |
| Dec 10 2014 |
13109 |
424.44 |
| Dec 10 2014 |
17266 |
466.76 |
| Dec 10 2014 |
19420 |
425.99 |
| Dec 03 2014 |
5252 |
371.61 |
| Dec 03 2014 |
13109 |
424.44 |
| Dec 03 2014 |
17266 |
466.76 |
| Dec 03 2014 |
19420 |
425.99 |
| Nov 26 2014 |
5252 |
371.61 |
| Nov 26 2014 |
13109 |
424.44 |
| Nov 26 2014 |
17266 |
466.76 |
| Nov 26 2014 |
19420 |
425.99 |
| Nov 19 2014 |
5252 |
371.61 |
| Nov 19 2014 |
13109 |
424.44 |
| Nov 19 2014 |
17266 |
466.76 |
| Nov 19 2014 |
19419 |
425.99 |
| Nov 12 2014 |
5252 |
371.61 |
| Nov 12 2014 |
13109 |
424.44 |
| Nov 12 2014 |
17266 |
466.76 |
| Nov 12 2014 |
19420 |
425.99 |
| Nov 05 2014 |
5252 |
371.61 |
| Nov 05 2014 |
13109 |
424.44 |
| Nov 05 2014 |
17266 |
466.76 |
| Nov 05 2014 |
19420 |
425.99 |
| Oct 29 2014 |
5252 |
371.61 |
| Oct 29 2014 |
13105 |
424.44 |
| Oct 29 2014 |
17266 |
466.76 |
| Oct 29 2014 |
19417 |
425.99 |
| Oct 22 2014 |
5249 |
371.61 |
| Oct 22 2014 |
13090 |
424.44 |
| Oct 22 2014 |
17197 |
466.76 |
| Oct 22 2014 |
19434 |
425.99 |
| Oct 15 2014 |
5246 |
371.61 |
| Oct 15 2014 |
13029 |
424.44 |
| Oct 15 2014 |
17178 |
466.76 |
| Oct 15 2014 |
19379 |
425.99 |
| Oct 08 2014 |
5244 |
371.61 |
| Oct 08 2014 |
13022 |
424.44 |
| Oct 08 2014 |
17150 |
466.76 |
| Oct 08 2014 |
19360 |
425.99 |
| Oct 01 2014 |
5248 |
371.61 |
| Oct 01 2014 |
13030 |
424.44 |
| Oct 01 2014 |
17191 |
466.76 |
| Oct 01 2014 |
19384 |
425.99 |
| Sep 24 2014 |
5225 |
371.61 |
| Sep 24 2014 |
13098 |
424.44 |
| Sep 24 2014 |
17114 |
466.76 |
| Sep 24 2014 |
19396 |
425.99 |
| Sep 17 2014 |
5208 |
371.61 |
| Sep 17 2014 |
13006 |
424.44 |
| Sep 17 2014 |
17180 |
466.76 |
| Sep 17 2014 |
19364 |
425.99 |
| Sep 10 2014 |
5211 |
371.61 |
| Sep 10 2014 |
13017 |
424.44 |
| Sep 10 2014 |
17026 |
466.76 |
| Sep 10 2014 |
19380 |
425.99 |
| Sep 03 2014 |
5211 |
371.61 |
| Sep 03 2014 |
13031 |
424.44 |
| Sep 03 2014 |
17027 |
466.76 |
| Sep 03 2014 |
19427 |
425.99 |
| Aug 27 2014 |
5109 |
371.61 |
| Aug 27 2014 |
12958 |
424.44 |
| Aug 27 2014 |
17138 |
466.76 |
| Aug 27 2014 |
19463 |
425.99 |
| Aug 20 2014 |
5100 |
371.61 |
| Aug 20 2014 |
12955 |
424.44 |
| Aug 20 2014 |
17049 |
466.76 |
| Aug 20 2014 |
19471 |
425.99 |
| Aug 13 2014 |
5137 |
371.61 |
| Aug 13 2014 |
12939 |
424.44 |
| Aug 13 2014 |
17117 |
466.76 |
| Aug 13 2014 |
19523 |
425.99 |
| Aug 06 2014 |
5107 |
371.61 |
| Aug 06 2014 |
13083 |
424.44 |
| Aug 06 2014 |
17198 |
466.76 |
| Aug 06 2014 |
19589 |
425.99 |
| Jul 30 2014 |
5185 |
371.61 |
| Jul 30 2014 |
13094 |
424.44 |
| Jul 30 2014 |
17211 |
466.76 |
| Jul 30 2014 |
19728 |
425.99 |
| Jul 23 2014 |
5076 |
371.61 |
| Jul 23 2014 |
13008 |
424.44 |
| Jul 23 2014 |
16982 |
466.76 |
| Jul 23 2014 |
19608 |
425.99 |
| Jul 16 2014 |
5177 |
371.61 |
| Jul 16 2014 |
13150 |
424.44 |
| Jul 16 2014 |
16947 |
466.76 |
| Jul 16 2014 |
19608 |
425.99 |
| Jul 09 2014 |
5051 |
371.61 |
| Jul 09 2014 |
13214 |
424.44 |
| Jul 09 2014 |
17119 |
466.76 |
| Jul 09 2014 |
19586 |
425.99 |
| Jul 02 2014 |
5196 |
371.61 |
| Jul 02 2014 |
13294 |
424.44 |
| Jul 02 2014 |
17298 |
466.76 |
| Jul 02 2014 |
19759 |
425.99 |
| Jun 25 2014 |
5047 |
371.61 |
| Jun 25 2014 |
13369 |
424.44 |
| Jun 25 2014 |
17439 |
466.76 |
| Jun 25 2014 |
19808 |
425.99 |
| Jun 18 2014 |
5025 |
371.61 |
| Jun 18 2014 |
13419 |
424.44 |
| Jun 18 2014 |
17572 |
466.76 |
| Jun 18 2014 |
19810 |
425.99 |
| Jun 11 2014 |
5264 |
371.61 |
| Jun 11 2014 |
13370 |
424.44 |
| Jun 11 2014 |
17584 |
466.76 |
| Jun 11 2014 |
20039 |
425.99 |
| Jun 04 2014 |
5310 |
371.61 |
| Jun 04 2014 |
13471 |
424.44 |
| Jun 04 2014 |
17925 |
466.76 |
| Jun 04 2014 |
20210 |
425.99 |
| May 28 2014 |
5359 |
371.61 |
| May 28 2014 |
13406 |
424.44 |
| May 28 2014 |
17904 |
466.76 |
| May 28 2014 |
20176 |
425.99 |
| May 21 2014 |
7126 |
408.11 |
| May 21 2014 |
8475 |
376.93 |
| May 21 2014 |
18001 |
466.76 |
| May 21 2014 |
19240 |
419.1 |
| May 14 2014 |
7260 |
408.11 |
| May 14 2014 |
8548 |
376.93 |
| May 14 2014 |
18095 |
466.76 |
| May 14 2014 |
19334 |
419.1 |
| May 07 2014 |
6883 |
408.11 |
| May 07 2014 |
13713 |
428.99 |
| May 07 2014 |
17825 |
466.76 |
| May 07 2014 |
18690 |
416.62 |
| Apr 30 2014 |
7246 |
408.11 |
| Apr 30 2014 |
14169 |
428.99 |
| Apr 30 2014 |
18421 |
466.76 |
| Apr 30 2014 |
19182 |
416.62 |
| Apr 23 2014 |
7463 |
408.11 |
| Apr 23 2014 |
14450 |
428.99 |
| Apr 23 2014 |
20173 |
421.51 |
| Apr 16 2014 |
7351 |
408.11 |
| Apr 16 2014 |
14467 |
428.99 |
| Apr 16 2014 |
20054 |
421.51 |
| Apr 09 2014 |
7376 |
408.11 |
| Apr 09 2014 |
15003 |
428.99 |
| Apr 09 2014 |
20378 |
421.51 |
| Apr 02 2014 |
7187 |
408.11 |
| Apr 02 2014 |
15027 |
428.99 |
| Apr 02 2014 |
20016 |
421.51 |
| Mar 26 2014 |
7164 |
408.11 |
| Mar 26 2014 |
14738 |
428.99 |
| Mar 26 2014 |
19988 |
421.51 |
| Mar 19 2014 |
7269 |
408.11 |
| Mar 19 2014 |
14677 |
428.99 |
| Mar 19 2014 |
19949 |
421.51 |
| Mar 12 2014 |
7266 |
408.11 |
| Mar 12 2014 |
14677 |
428.99 |
| Mar 12 2014 |
20009 |
421.51 |
| Mar 05 2014 |
7203 |
408.11 |
| Mar 05 2014 |
14482 |
428.99 |
| Mar 05 2014 |
19903 |
421.51 |
| Feb 26 2014 |
7259 |
408.11 |
| Feb 26 2014 |
14424 |
428.99 |
| Feb 26 2014 |
19906 |
421.51 |
| Feb 19 2014 |
7297 |
408.11 |
| Feb 19 2014 |
14499 |
428.99 |
| Feb 19 2014 |
19960 |
421.51 |
| Feb 12 2014 |
7364 |
408.11 |
| Feb 12 2014 |
14469 |
428.99 |
| Feb 12 2014 |
19907 |
421.51 |
| Feb 05 2014 |
7359 |
408.11 |
| Feb 05 2014 |
14499 |
428.99 |
| Feb 05 2014 |
19990 |
421.51 |
| Jan 29 2014 |
7359 |
408.11 |
| Jan 29 2014 |
14431 |
428.99 |
| Jan 29 2014 |
20009 |
421.51 |
| Jan 22 2014 |
7367 |
408.11 |
| Jan 22 2014 |
14366 |
428.99 |
| Jan 22 2014 |
19940 |
421.51 |
| Jan 15 2014 |
7367 |
408.11 |
| Jan 15 2014 |
14374 |
428.99 |
| Jan 15 2014 |
19976 |
421.51 |
| Jan 08 2014 |
7367 |
408.11 |
| Jan 08 2014 |
14284 |
428.99 |
| Jan 08 2014 |
19917 |
421.51 |
| Jan 01 2014 |
7367 |
408.11 |
| Jan 01 2014 |
14284 |
428.99 |
| Jan 01 2014 |
19918 |
421.51 |
| Dec 25 2013 |
7385 |
408.11 |
| Dec 25 2013 |
14284 |
428.99 |
| Dec 25 2013 |
19925 |
421.51 |
| Dec 18 2013 |
7385 |
408.11 |
| Dec 18 2013 |
14284 |
428.99 |
| Dec 18 2013 |
19925 |
421.51 |
| Dec 11 2013 |
7387 |
408.11 |
| Dec 11 2013 |
14285 |
428.99 |
| Dec 11 2013 |
19926 |
421.51 |
| Dec 04 2013 |
7387 |
408.11 |
| Dec 04 2013 |
14286 |
428.99 |
| Dec 04 2013 |
19927 |
421.51 |
| Nov 27 2013 |
7387 |
408.11 |
| Nov 27 2013 |
14286 |
428.99 |
| Nov 27 2013 |
19927 |
421.51 |
| Nov 20 2013 |
7388 |
408.11 |
| Nov 20 2013 |
14286 |
428.99 |
| Nov 20 2013 |
19928 |
421.51 |
| Nov 13 2013 |
7388 |
408.11 |
| Nov 13 2013 |
14286 |
428.99 |
| Nov 13 2013 |
19928 |
421.51 |
| Nov 06 2013 |
7388 |
408.11 |
| Nov 06 2013 |
14286 |
428.99 |
| Nov 06 2013 |
19928 |
421.51 |
| Oct 30 2013 |
7388 |
408.11 |
| Oct 30 2013 |
14286 |
428.99 |
| Oct 30 2013 |
19926 |
421.51 |
| Oct 23 2013 |
7388 |
408.11 |
| Oct 23 2013 |
14279 |
428.99 |
| Oct 23 2013 |
19924 |
421.51 |
| Oct 16 2013 |
7359 |
408.11 |
| Oct 16 2013 |
14297 |
428.99 |
| Oct 16 2013 |
19921 |
421.51 |
| Oct 09 2013 |
7300 |
408.11 |
| Oct 09 2013 |
14137 |
428.99 |
| Oct 09 2013 |
19784 |
421.51 |
| Oct 02 2013 |
7358 |
408.11 |
| Oct 02 2013 |
14154 |
428.99 |
| Oct 02 2013 |
19812 |
421.51 |
| Sep 25 2013 |
7332 |
408.11 |
| Sep 25 2013 |
14129 |
428.99 |
| Sep 25 2013 |
19759 |
421.51 |
| Sep 18 2013 |
7287 |
408.11 |
| Sep 18 2013 |
14006 |
428.99 |
| Sep 18 2013 |
19597 |
421.51 |
| Sep 11 2013 |
7194 |
408.11 |
| Sep 11 2013 |
13976 |
428.99 |
| Sep 11 2013 |
19491 |
421.51 |
| Sep 04 2013 |
7259 |
408.11 |
| Sep 04 2013 |
14120 |
428.99 |
| Sep 04 2013 |
19601 |
421.51 |
| Aug 28 2013 |
7457 |
408.11 |
| Aug 28 2013 |
14059 |
428.99 |
| Aug 28 2013 |
19557 |
421.51 |
| Aug 21 2013 |
7457 |
408.11 |
| Aug 21 2013 |
14122 |
428.99 |
| Aug 21 2013 |
19682 |
421.51 |
| Aug 14 2013 |
7005 |
408.11 |
| Aug 14 2013 |
14141 |
428.99 |
| Aug 14 2013 |
19440 |
421.51 |
| Aug 07 2013 |
7088 |
408.11 |
| Aug 07 2013 |
14167 |
428.99 |
| Aug 07 2013 |
19652 |
421.51 |
| Jul 31 2013 |
7105 |
408.11 |
| Jul 31 2013 |
14401 |
428.99 |
| Jul 31 2013 |
19857 |
421.51 |
| Jul 24 2013 |
7136 |
408.11 |
| Jul 24 2013 |
14309 |
428.99 |
| Jul 24 2013 |
19962 |
421.51 |
| Jul 17 2013 |
7051 |
408.11 |
| Jul 17 2013 |
14354 |
428.99 |
| Jul 17 2013 |
20020 |
421.51 |
| Jul 10 2013 |
7210 |
408.11 |
| Jul 10 2013 |
14433 |
428.99 |
| Jul 10 2013 |
20244 |
421.51 |
| Jul 03 2013 |
7109 |
408.11 |
| Jul 03 2013 |
14431 |
428.99 |
| Jul 03 2013 |
20216 |
421.51 |
| Jun 26 2013 |
6990 |
408.11 |
| Jun 26 2013 |
14416 |
428.99 |
| Jun 26 2013 |
20421 |
421.51 |
| Jun 19 2013 |
6789 |
408.11 |
| Jun 19 2013 |
14584 |
428.99 |
| Jun 19 2013 |
20404 |
421.51 |
| Jun 12 2013 |
7030 |
408.11 |
| Jun 12 2013 |
14664 |
428.99 |
| Jun 12 2013 |
20644 |
421.51 |
| Jun 05 2013 |
6722 |
408.11 |
| Jun 05 2013 |
14563 |
428.99 |
| Jun 05 2013 |
20467 |
421.51 |
| May 29 2013 |
6691 |
408.11 |
| May 29 2013 |
14486 |
428.99 |
| May 29 2013 |
20460 |
421.51 |
| May 22 2013 |
20127 |
481.05 |
| May 22 2013 |
29776 |
481.05 |
| May 15 2013 |
20149 |
481.75 |
| May 15 2013 |
29886 |
481.75 |
| May 18 2012 |
12261 |
453.25 |
| May 18 2012 |
19501 |
453.25 |
| May 11 2012 |
11899 |
453.25 |
| May 11 2012 |
19408 |
453.25 |
| May 04 2012 |
11027 |
453.25 |
| May 04 2012 |
18918 |
453.25 |
| Apr 27 2012 |
9793 |
453.25 |
| Apr 27 2012 |
18330 |
453.25 |
| Apr 13 2012 |
7652 |
453.25 |
| Apr 13 2012 |
16960 |
453.25 |
| Apr 06 2012 |
6881 |
453.25 |
| Apr 06 2012 |
16545 |
453.25 |
| Mar 27 2012 |
6717 |
453.25 |
| Mar 27 2012 |
16242 |
453.25 |
| Sep 23 2011 |
9511 |
453.25 |
| Sep 23 2011 |
7911 |
418.02 |
| Sep 23 2011 |
12485 |
435.63 |
| Sep 16 2011 |
9498 |
453.25 |
| Sep 16 2011 |
7851 |
418.02 |
| Sep 16 2011 |
12454 |
435.63 |
| Sep 10 2011 |
9298 |
453.25 |
| Sep 10 2011 |
7688 |
418.02 |
| Sep 10 2011 |
12192 |
435.63 |
| Sep 02 2011 |
9145 |
453.25 |
| Sep 02 2011 |
7652 |
418.02 |
| Sep 02 2011 |
12085 |
435.63 |
| Aug 26 2011 |
9122 |
453.25 |
| Aug 26 2011 |
7649 |
418.02 |
| Aug 26 2011 |
12077 |
435.63 |
| Aug 19 2011 |
8951 |
453.25 |
| Aug 19 2011 |
7339 |
418.02 |
| Aug 19 2011 |
11263 |
435.63 |
| Aug 12 2011 |
8903 |
453.25 |
| Aug 12 2011 |
7177 |
418.02 |
| Aug 12 2011 |
11137 |
435.63 |
| Aug 05 2011 |
8855 |
453.25 |
| Aug 05 2011 |
7103 |
418.02 |
| Aug 05 2011 |
11009 |
435.63 |
| Jul 29 2011 |
8780 |
453.25 |
| Jul 29 2011 |
7024 |
418.02 |
| Jul 29 2011 |
10917 |
435.63 |
| Jul 22 2011 |
6526 |
418.02 |
| Jul 22 2011 |
9195 |
418.02 |
| Jul 15 2011 |
6183 |
418.02 |
| Jul 15 2011 |
8824 |
418.02 |
| Jul 08 2011 |
5533 |
418.02 |
| Jul 08 2011 |
8343 |
418.02 |
| Jul 01 2011 |
4048 |
418.02 |
| Jul 01 2011 |
6654 |
418.02 |
| Jun 17 2011 |
6438 |
418.02 |
| Jun 10 2011 |
6540 |
418.02 |
| Jun 03 2011 |
6156 |
418.02 |
| May 29 2011 |
6204 |
418.02 |
