| Apr 22 2015 |
20719 |
506.5 |
| Apr 22 2015 |
30919 |
506.5 |
| Apr 15 2015 |
20573 |
506.5 |
| Apr 15 2015 |
30513 |
506.5 |
| Apr 08 2015 |
20857 |
506.5 |
| Apr 08 2015 |
30667 |
506.5 |
| Apr 01 2015 |
21059 |
506.5 |
| Apr 01 2015 |
31236 |
506.5 |
| Mar 25 2015 |
20832 |
506.5 |
| Mar 25 2015 |
30394 |
506.5 |
| Mar 18 2015 |
20330 |
506.5 |
| Mar 18 2015 |
29353 |
506.5 |
| Mar 11 2015 |
20536 |
506.5 |
| Mar 11 2015 |
30131 |
506.5 |
| Mar 04 2015 |
20837 |
506.5 |
| Mar 04 2015 |
30501 |
506.5 |
| Feb 25 2015 |
20682 |
506.5 |
| Feb 25 2015 |
30508 |
506.5 |
| Feb 18 2015 |
20777 |
506.5 |
| Feb 18 2015 |
30614 |
506.5 |
| Feb 11 2015 |
20877 |
506.5 |
| Feb 11 2015 |
30618 |
506.5 |
| Feb 04 2015 |
20869 |
506.5 |
| Feb 04 2015 |
30641 |
506.5 |
| Jan 28 2015 |
20911 |
506.5 |
| Jan 28 2015 |
30639 |
506.5 |
| Jan 21 2015 |
20892 |
506.5 |
| Jan 21 2015 |
30674 |
506.5 |
| Jan 14 2015 |
20879 |
506.5 |
| Jan 14 2015 |
30672 |
506.5 |
| Jan 07 2015 |
20853 |
506.5 |
| Jan 07 2015 |
30649 |
506.5 |
| Dec 31 2014 |
20855 |
506.5 |
| Dec 31 2014 |
30669 |
506.5 |
| Dec 24 2014 |
20855 |
506.5 |
| Dec 24 2014 |
30669 |
506.5 |
| Dec 17 2014 |
20837 |
506.5 |
| Dec 17 2014 |
30658 |
506.5 |
| Dec 10 2014 |
20838 |
506.5 |
| Dec 10 2014 |
30659 |
506.5 |
| Dec 03 2014 |
20838 |
506.5 |
| Dec 03 2014 |
30659 |
506.5 |
| Nov 26 2014 |
20838 |
506.5 |
| Nov 26 2014 |
30659 |
506.5 |
| Nov 19 2014 |
20838 |
506.5 |
| Nov 19 2014 |
30660 |
506.5 |
| Nov 12 2014 |
20839 |
506.5 |
| Nov 12 2014 |
30663 |
506.5 |
| Nov 05 2014 |
20839 |
506.5 |
| Nov 05 2014 |
30664 |
506.5 |
| Oct 29 2014 |
20839 |
506.5 |
| Oct 29 2014 |
30660 |
506.5 |
| Oct 22 2014 |
20760 |
506.5 |
| Oct 22 2014 |
30661 |
506.5 |
| Oct 15 2014 |
20738 |
506.5 |
| Oct 15 2014 |
30552 |
506.5 |
| Oct 08 2014 |
20700 |
506.5 |
| Oct 08 2014 |
30548 |
506.5 |
| Oct 01 2014 |
20744 |
506.5 |
| Oct 01 2014 |
30603 |
506.5 |
| Sep 24 2014 |
20622 |
506.5 |
| Sep 24 2014 |
30605 |
506.5 |
| Sep 17 2014 |
20667 |
506.5 |
| Sep 17 2014 |
30506 |
506.5 |
| Sep 10 2014 |
20487 |
506.5 |
| Sep 10 2014 |
30554 |
506.5 |
| Sep 03 2014 |
20428 |
506.5 |
| Sep 03 2014 |
30619 |
506.5 |
| Aug 27 2014 |
20567 |
506.5 |
| Aug 27 2014 |
30698 |
506.5 |
| Aug 20 2014 |
20450 |
506.5 |
| Aug 20 2014 |
30721 |
506.5 |
| Aug 13 2014 |
20579 |
506.5 |
| Aug 13 2014 |
30804 |
506.5 |
| Aug 06 2014 |
20683 |
506.5 |
| Aug 06 2014 |
30974 |
506.5 |
| Jul 30 2014 |
20710 |
506.5 |
| Jul 30 2014 |
31213 |
506.5 |
| Jul 23 2014 |
20450 |
506.5 |
| Jul 23 2014 |
30945 |
506.5 |
| Jul 16 2014 |
20427 |
506.5 |
| Jul 16 2014 |
30924 |
506.5 |
| Jul 09 2014 |
20593 |
506.5 |
| Jul 09 2014 |
30997 |
506.5 |
| Jul 02 2014 |
20770 |
506.5 |
| Jul 02 2014 |
31243 |
506.5 |
| Jun 25 2014 |
20919 |
506.5 |
| Jun 25 2014 |
31372 |
506.5 |
| Jun 18 2014 |
21070 |
506.5 |
| Jun 18 2014 |
31411 |
506.5 |
| Jun 11 2014 |
21073 |
506.5 |
| Jun 11 2014 |
31545 |
506.5 |
| Jun 04 2014 |
21480 |
506.5 |
| Jun 04 2014 |
31836 |
506.5 |
| Apr 02 2014 |
12081 |
399.79 |
| Apr 02 2014 |
16829 |
399.79 |
| Mar 26 2014 |
12333 |
399.79 |
| Mar 26 2014 |
16811 |
399.79 |
| Mar 19 2014 |
12403 |
399.79 |
| Mar 19 2014 |
16813 |
399.79 |
| Mar 12 2014 |
12408 |
399.79 |
| Mar 12 2014 |
16844 |
399.79 |
| Mar 05 2014 |
12423 |
399.79 |
| Mar 05 2014 |
16742 |
399.79 |
| Feb 26 2014 |
12445 |
399.79 |
| Feb 26 2014 |
16779 |
399.79 |
| Feb 19 2014 |
12475 |
399.79 |
| Feb 19 2014 |
16793 |
399.79 |
| Feb 12 2014 |
12485 |
399.79 |
| Feb 12 2014 |
16776 |
399.79 |
| Feb 05 2014 |
12571 |
399.79 |
| Feb 05 2014 |
16855 |
399.79 |
| Jan 29 2014 |
12642 |
399.79 |
| Jan 29 2014 |
16864 |
399.79 |
| Jan 22 2014 |
12624 |
399.79 |
| Jan 22 2014 |
16809 |
399.79 |
| Jan 15 2014 |
12656 |
399.79 |
| Jan 15 2014 |
16839 |
399.79 |
| Jan 08 2014 |
12668 |
399.79 |
| Jan 08 2014 |
16798 |
399.79 |
| Jan 01 2014 |
12670 |
399.79 |
| Jan 01 2014 |
16799 |
399.79 |
| Dec 25 2013 |
12670 |
399.79 |
| Dec 25 2013 |
16803 |
399.79 |
| Dec 18 2013 |
12670 |
399.79 |
| Dec 18 2013 |
16803 |
399.79 |
| Dec 11 2013 |
12670 |
399.79 |
| Dec 11 2013 |
16804 |
399.79 |
| Dec 04 2013 |
12670 |
399.79 |
| Dec 04 2013 |
16805 |
399.79 |
| Nov 27 2013 |
12670 |
399.79 |
| Nov 27 2013 |
16805 |
399.79 |
| Nov 20 2013 |
12670 |
399.79 |
| Nov 20 2013 |
16806 |
399.79 |
| Nov 13 2013 |
12670 |
399.79 |
| Nov 13 2013 |
16806 |
399.79 |
| Nov 06 2013 |
12671 |
399.79 |
| Nov 06 2013 |
16806 |
399.79 |
| Oct 30 2013 |
12670 |
399.79 |
| Oct 30 2013 |
16805 |
399.79 |
| Oct 23 2013 |
12670 |
399.79 |
| Oct 23 2013 |
16803 |
399.79 |
| Oct 16 2013 |
12641 |
399.79 |
| Oct 16 2013 |
16801 |
399.79 |
| Oct 09 2013 |
12638 |
399.79 |
| Oct 09 2013 |
16702 |
399.79 |
| Oct 02 2013 |
12628 |
399.79 |
| Oct 02 2013 |
16728 |
399.79 |
| Sep 25 2013 |
12551 |
399.79 |
| Sep 25 2013 |
16683 |
399.79 |
| Sep 18 2013 |
12511 |
399.79 |
| Sep 18 2013 |
16554 |
399.79 |
| Sep 11 2013 |
12449 |
399.79 |
| Sep 11 2013 |
16425 |
399.79 |
| Sep 04 2013 |
12471 |
399.79 |
| Sep 04 2013 |
16549 |
399.79 |
| Aug 28 2013 |
12463 |
399.79 |
| Aug 28 2013 |
16529 |
399.79 |
| Aug 21 2013 |
12532 |
399.79 |
| Aug 21 2013 |
16607 |
399.79 |
| Aug 14 2013 |
12599 |
399.79 |
| Aug 14 2013 |
16361 |
399.79 |
| Aug 07 2013 |
12790 |
399.79 |
| Aug 07 2013 |
16545 |
399.79 |
| Jul 31 2013 |
12912 |
399.79 |
| Jul 31 2013 |
16742 |
399.79 |
| Jul 24 2013 |
13037 |
399.79 |
| Jul 24 2013 |
16841 |
399.79 |
| Jul 17 2013 |
13085 |
399.79 |
| Jul 17 2013 |
16880 |
399.79 |
| Jul 10 2013 |
13225 |
399.79 |
| Jul 10 2013 |
17065 |
399.79 |
| Jul 03 2013 |
13368 |
399.79 |
| Jul 03 2013 |
17076 |
399.79 |
| Jun 26 2013 |
4894 |
365.93 |
| Jun 26 2013 |
13641 |
399.79 |
| Jun 26 2013 |
15613 |
388.5 |
| Jun 19 2013 |
4770 |
365.93 |
| Jun 19 2013 |
13783 |
399.79 |
| Jun 19 2013 |
15583 |
388.5 |
| Jun 12 2013 |
4945 |
365.93 |
| Jun 12 2013 |
13852 |
399.79 |
| Jun 12 2013 |
15778 |
388.5 |
| Jun 05 2013 |
4732 |
365.93 |
| Jun 05 2013 |
13690 |
399.79 |
| Jun 05 2013 |
15674 |
388.5 |
| May 29 2013 |
4719 |
365.93 |
| May 29 2013 |
13736 |
399.79 |
| May 29 2013 |
15672 |
388.5 |
| May 22 2013 |
4748 |
365.93 |
| May 22 2013 |
13938 |
399.79 |
| May 22 2013 |
15983 |
388.5 |
| May 15 2013 |
4718 |
365.93 |
| May 15 2013 |
13983 |
399.79 |
| May 15 2013 |
15995 |
388.5 |
| May 08 2013 |
4512 |
365.93 |
| May 08 2013 |
13930 |
399.79 |
| May 08 2013 |
15930 |
388.5 |
| May 01 2013 |
4620 |
365.93 |
| May 01 2013 |
14056 |
399.79 |
| May 01 2013 |
16129 |
388.5 |
| Apr 24 2013 |
4585 |
365.93 |
| Apr 24 2013 |
14028 |
399.79 |
| Apr 24 2013 |
16081 |
388.5 |
| Apr 17 2013 |
4693 |
365.93 |
| Apr 17 2013 |
14041 |
399.79 |
| Apr 17 2013 |
15397 |
382.86 |
| Apr 10 2013 |
4666 |
365.93 |
| Apr 10 2013 |
13107 |
365.93 |
| Apr 03 2013 |
4633 |
365.93 |
| Apr 03 2013 |
13120 |
365.93 |
| Mar 27 2013 |
4706 |
365.93 |
| Mar 27 2013 |
13192 |
365.93 |
| Mar 20 2013 |
4400 |
365.93 |
| Mar 20 2013 |
13150 |
365.93 |
| Mar 13 2013 |
3388 |
365.93 |
| Mar 13 2013 |
13180 |
365.93 |
| Oct 19 2012 |
4206 |
365.93 |
| Oct 19 2012 |
11903 |
365.93 |
| Sep 23 2012 |
4149 |
365.93 |
| Sep 23 2012 |
11858 |
365.93 |
| Aug 31 2012 |
3907 |
365.93 |
| Aug 31 2012 |
11663 |
365.93 |
| Aug 24 2012 |
3870 |
365.93 |
| Aug 24 2012 |
11595 |
365.93 |
| Aug 10 2012 |
3735 |
365.93 |
| Aug 10 2012 |
11400 |
365.93 |
| Aug 03 2012 |
3620 |
365.93 |
| Aug 03 2012 |
11296 |
365.93 |
| Jul 27 2012 |
3433 |
365.93 |
| Jul 27 2012 |
11136 |
365.93 |
| Jul 06 2012 |
3239 |
365.93 |
| Jul 06 2012 |
10897 |
365.93 |
| Sep 23 2011 |
10959 |
486.35 |
| Sep 23 2011 |
16180 |
486.35 |
| Sep 16 2011 |
10888 |
486.35 |
| Sep 16 2011 |
16137 |
486.35 |
| Sep 10 2011 |
10665 |
486.35 |
| Sep 10 2011 |
15802 |
486.35 |
| Sep 02 2011 |
10596 |
486.35 |
| Sep 02 2011 |
15681 |
486.35 |
| Aug 26 2011 |
10589 |
486.35 |
| Aug 26 2011 |
15657 |
486.35 |
| Aug 19 2011 |
10178 |
486.35 |
| Aug 19 2011 |
14709 |
486.35 |
| Aug 12 2011 |
9927 |
486.35 |
| Aug 12 2011 |
14522 |
486.35 |
| Aug 05 2011 |
9779 |
486.35 |
| Aug 05 2011 |
14392 |
486.35 |
| Jul 29 2011 |
9678 |
486.35 |
| Jul 29 2011 |
14257 |
486.35 |
| Jul 22 2011 |
9037 |
486.35 |
| Jul 22 2011 |
13658 |
486.35 |
| Jul 15 2011 |
8550 |
486.35 |
| Jul 15 2011 |
13025 |
486.35 |
| Jul 08 2011 |
7619 |
486.35 |
| Jul 08 2011 |
12285 |
486.35 |
| Jul 01 2011 |
5544 |
486.35 |
| Jul 01 2011 |
9862 |
486.35 |
| Jun 17 2011 |
5052 |
486.35 |
| Jun 17 2011 |
9485 |
486.35 |
| Jun 10 2011 |
5363 |
486.35 |
| Jun 10 2011 |
9587 |
486.35 |
| Jun 03 2011 |
4917 |
486.35 |
| Jun 03 2011 |
8991 |
486.35 |
| May 29 2011 |
4819 |
486.35 |
| May 29 2011 |
9012 |
486.35 |
