| Apr 24 2024 |
12005 |
603.32 |
| Apr 24 2024 |
18141 |
603.32 |
| Apr 17 2024 |
12059 |
603.32 |
| Apr 17 2024 |
18208 |
603.32 |
| Apr 10 2024 |
12151 |
603.32 |
| Apr 10 2024 |
18349 |
603.32 |
| Apr 03 2024 |
11910 |
603.32 |
| Apr 03 2024 |
18090 |
603.32 |
| Mar 27 2024 |
11988 |
603.32 |
| Mar 27 2024 |
18145 |
603.32 |
| Mar 21 2024 |
12068 |
603.32 |
| Mar 21 2024 |
17843 |
603.32 |
| Mar 14 2024 |
11970 |
603.32 |
| Mar 14 2024 |
17887 |
603.32 |
| Mar 07 2024 |
12015 |
603.32 |
| Mar 07 2024 |
17971 |
603.32 |
| Feb 29 2024 |
12071 |
603.32 |
| Feb 29 2024 |
17975 |
603.32 |
| Feb 22 2024 |
12031 |
603.32 |
| Feb 22 2024 |
17981 |
603.32 |
| Feb 15 2024 |
11890 |
603.32 |
| Feb 15 2024 |
17931 |
603.32 |
| Feb 08 2024 |
11930 |
603.32 |
| Feb 08 2024 |
17941 |
603.32 |
| Feb 01 2024 |
11891 |
603.32 |
| Feb 01 2024 |
17886 |
603.32 |
| Jan 25 2024 |
11817 |
603.32 |
| Jan 25 2024 |
17778 |
603.32 |
| Jan 18 2024 |
11817 |
603.32 |
| Jan 18 2024 |
17781 |
603.32 |
| Jan 11 2024 |
11817 |
603.32 |
| Jan 11 2024 |
17768 |
603.32 |
| Jan 04 2024 |
11817 |
603.32 |
| Jan 04 2024 |
17331 |
603.32 |
| Dec 28 2023 |
11817 |
603.32 |
| Dec 28 2023 |
17303 |
603.32 |
| Dec 21 2023 |
11817 |
603.32 |
| Dec 21 2023 |
17303 |
603.32 |
| Dec 14 2023 |
11817 |
603.32 |
| Dec 14 2023 |
17273 |
603.32 |
| Dec 07 2023 |
11817 |
603.32 |
| Dec 07 2023 |
17273 |
603.32 |
| Nov 30 2023 |
11810 |
603.32 |
| Nov 30 2023 |
17274 |
603.32 |
| Nov 23 2023 |
11810 |
603.32 |
| Nov 23 2023 |
17239 |
603.32 |
| Nov 16 2023 |
11812 |
603.32 |
| Nov 16 2023 |
17094 |
603.32 |
| Nov 09 2023 |
11757 |
603.32 |
| Nov 09 2023 |
16944 |
603.32 |
| Nov 02 2023 |
11745 |
603.32 |
| Nov 02 2023 |
16932 |
603.32 |
| Oct 26 2023 |
11696 |
603.32 |
| Oct 26 2023 |
16925 |
603.32 |
| Oct 19 2023 |
11744 |
603.32 |
| Oct 19 2023 |
16863 |
603.32 |
| Oct 12 2023 |
11708 |
603.32 |
| Oct 12 2023 |
16796 |
603.32 |
| Oct 05 2023 |
11594 |
603.32 |
| Oct 05 2023 |
16493 |
603.32 |
| Sep 28 2023 |
11438 |
603.32 |
| Sep 28 2023 |
16298 |
603.32 |
| Sep 21 2023 |
11434 |
603.32 |
| Sep 21 2023 |
16223 |
603.32 |
| Sep 14 2023 |
11535 |
603.32 |
| Sep 14 2023 |
16409 |
603.32 |
| Sep 07 2023 |
11775 |
603.32 |
| Sep 07 2023 |
16737 |
603.32 |
| Aug 31 2023 |
11724 |
603.32 |
| Aug 31 2023 |
16810 |
603.32 |
| Aug 24 2023 |
11806 |
603.32 |
| Aug 24 2023 |
16553 |
603.32 |
| Aug 17 2023 |
11794 |
603.32 |
| Aug 17 2023 |
16698 |
603.32 |
| Aug 10 2023 |
11775 |
603.32 |
| Aug 10 2023 |
16719 |
603.32 |
| Aug 03 2023 |
11788 |
603.32 |
| Aug 03 2023 |
16698 |
603.32 |
| Jul 27 2023 |
11805 |
603.32 |
| Jul 27 2023 |
16769 |
603.32 |
| Jul 20 2023 |
11856 |
603.32 |
| Jul 20 2023 |
16415 |
603.32 |
| Jul 13 2023 |
11879 |
603.32 |
| Jul 13 2023 |
16446 |
603.32 |
| Jul 06 2023 |
11929 |
603.32 |
| Jul 06 2023 |
16468 |
603.32 |
| Jun 29 2023 |
11928 |
603.32 |
| Jun 29 2023 |
15566 |
564.61 |
| Jun 22 2023 |
11935 |
603.32 |
| Jun 22 2023 |
15596 |
564.61 |
| Jun 15 2023 |
11617 |
603.32 |
| Jun 15 2023 |
15399 |
564.61 |
| Jun 08 2023 |
11617 |
603.32 |
| Jun 08 2023 |
15394 |
564.61 |
| Jun 01 2023 |
11719 |
603.32 |
| Jun 01 2023 |
15465 |
564.61 |
| May 25 2023 |
11672 |
603.32 |
| May 25 2023 |
14886 |
564.61 |
| May 18 2023 |
11778 |
603.32 |
| May 18 2023 |
14960 |
564.61 |
| May 11 2023 |
11849 |
603.32 |
| May 11 2023 |
14991 |
564.61 |
| May 04 2023 |
11742 |
603.32 |
| May 04 2023 |
14723 |
564.61 |
| Apr 27 2023 |
11501 |
603.32 |
| Apr 27 2023 |
14568 |
564.61 |
| Apr 20 2023 |
11431 |
603.32 |
| Apr 20 2023 |
14571 |
564.61 |
| Apr 13 2023 |
11409 |
603.32 |
| Apr 13 2023 |
14563 |
564.61 |
| Apr 06 2023 |
11102 |
603.32 |
| Apr 06 2023 |
14209 |
564.61 |
| Mar 30 2023 |
10854 |
603.32 |
| Mar 30 2023 |
13830 |
564.61 |
| Mar 23 2023 |
10903 |
603.32 |
| Mar 23 2023 |
13815 |
564.61 |
| Mar 16 2023 |
10793 |
603.32 |
| Mar 16 2023 |
13723 |
564.61 |
| Mar 09 2023 |
10687 |
603.32 |
| Mar 09 2023 |
13667 |
564.61 |
| Mar 02 2023 |
10638 |
603.32 |
| Mar 02 2023 |
13567 |
564.61 |
| Feb 23 2023 |
10716 |
603.32 |
| Feb 23 2023 |
13598 |
564.61 |
| Feb 16 2023 |
10595 |
603.32 |
| Feb 16 2023 |
13564 |
564.61 |
| Feb 09 2023 |
10491 |
603.32 |
| Feb 09 2023 |
13461 |
564.61 |
| Feb 02 2023 |
10428 |
603.32 |
| Feb 02 2023 |
13389 |
564.61 |
| Jan 26 2023 |
10343 |
603.32 |
| Jan 26 2023 |
13269 |
564.61 |
| Jan 19 2023 |
10344 |
603.32 |
| Jan 19 2023 |
13225 |
564.61 |
| Jan 12 2023 |
10344 |
603.32 |
| Jan 12 2023 |
13211 |
564.61 |
| Jan 05 2023 |
10344 |
603.32 |
| Jan 05 2023 |
13242 |
564.61 |
| Dec 29 2022 |
10344 |
603.32 |
| Dec 29 2022 |
13243 |
564.61 |
| Dec 22 2022 |
10344 |
603.32 |
| Dec 22 2022 |
13243 |
564.61 |
| Dec 15 2022 |
10338 |
603.32 |
| Dec 15 2022 |
13242 |
564.61 |
| Dec 08 2022 |
10338 |
603.32 |
| Dec 08 2022 |
13246 |
564.61 |
| Dec 01 2022 |
10338 |
603.32 |
| Dec 01 2022 |
13246 |
564.61 |
| Nov 24 2022 |
10338 |
603.32 |
| Nov 24 2022 |
13255 |
564.61 |
| Nov 17 2022 |
10301 |
603.32 |
| Nov 17 2022 |
13226 |
564.61 |
| Nov 10 2022 |
10301 |
603.32 |
| Nov 10 2022 |
13226 |
564.61 |
| Nov 03 2022 |
10287 |
603.32 |
| Nov 03 2022 |
13190 |
564.61 |
| Oct 27 2022 |
10288 |
603.32 |
| Oct 27 2022 |
13182 |
564.61 |
| Oct 20 2022 |
10331 |
603.32 |
| Oct 20 2022 |
13264 |
564.61 |
| Oct 13 2022 |
10176 |
603.32 |
| Oct 13 2022 |
13142 |
564.61 |
| Oct 06 2022 |
10114 |
603.32 |
| Oct 06 2022 |
13096 |
564.61 |
| Sep 29 2022 |
10090 |
603.32 |
| Sep 29 2022 |
13089 |
564.61 |
| Sep 22 2022 |
10036 |
603.32 |
| Sep 22 2022 |
13032 |
564.61 |
| Sep 15 2022 |
10020 |
603.32 |
| Sep 15 2022 |
13084 |
564.61 |
| Sep 08 2022 |
10194 |
603.32 |
| Sep 08 2022 |
13158 |
564.61 |
| Sep 01 2022 |
10153 |
603.32 |
| Sep 01 2022 |
13181 |
564.61 |
| Aug 25 2022 |
10155 |
603.32 |
| Aug 25 2022 |
13125 |
564.61 |
| Aug 18 2022 |
10150 |
603.32 |
| Aug 18 2022 |
13128 |
564.61 |
| Aug 11 2022 |
10149 |
603.32 |
| Aug 11 2022 |
13007 |
564.61 |
| Aug 04 2022 |
10129 |
603.32 |
| Aug 04 2022 |
13008 |
564.61 |
| Jul 28 2022 |
10024 |
603.32 |
| Jul 28 2022 |
12856 |
564.61 |
| Jul 21 2022 |
9898 |
603.32 |
| Jul 21 2022 |
12771 |
564.61 |
| Jul 14 2022 |
9892 |
603.32 |
| Jul 14 2022 |
12751 |
564.61 |
| Jul 07 2022 |
9840 |
603.32 |
| Jul 07 2022 |
12538 |
564.61 |
| Jun 30 2022 |
11906 |
545.26 |
| Jun 23 2022 |
11905 |
545.26 |
| Jun 16 2022 |
11863 |
545.26 |
| Jun 09 2022 |
11964 |
545.26 |
| Jun 02 2022 |
11927 |
545.26 |
| May 26 2022 |
11859 |
545.26 |
| May 19 2022 |
11787 |
545.26 |
| May 12 2022 |
11731 |
545.26 |
| May 05 2022 |
11282 |
545.26 |
| Apr 28 2022 |
11418 |
545.26 |
| Apr 21 2022 |
10835 |
545.26 |
| Apr 14 2022 |
10782 |
545.26 |
| Apr 07 2022 |
10783 |
545.26 |
| Mar 31 2022 |
10671 |
545.26 |
| Mar 24 2022 |
10463 |
545.26 |
| Mar 17 2022 |
10389 |
545.26 |
| Mar 10 2022 |
10389 |
545.26 |
| Mar 03 2022 |
10584 |
545.26 |
| Feb 24 2022 |
10585 |
545.26 |
| Feb 17 2022 |
9661 |
545.26 |
| Feb 10 2022 |
9593 |
545.26 |
| Feb 03 2022 |
9750 |
545.26 |
| Jan 27 2022 |
9810 |
545.26 |
| Jan 20 2022 |
9842 |
545.26 |
| Jan 13 2022 |
9902 |
545.26 |
| Jan 06 2022 |
9903 |
545.26 |
| Dec 30 2021 |
9922 |
545.26 |
| Dec 23 2021 |
9922 |
545.26 |
| Dec 16 2021 |
9922 |
545.26 |
| Dec 09 2021 |
9922 |
545.26 |
| Dec 02 2021 |
9927 |
545.26 |
| Nov 25 2021 |
9927 |
545.26 |
| Nov 18 2021 |
9928 |
545.26 |
| Nov 11 2021 |
9929 |
545.26 |
| Nov 04 2021 |
10008 |
545.26 |
| Oct 28 2021 |
10008 |
545.26 |
| Oct 21 2021 |
10037 |
545.26 |
| Oct 14 2021 |
10053 |
545.26 |
| Oct 07 2021 |
10084 |
545.26 |
| Sep 30 2021 |
10046 |
545.26 |
| Sep 23 2021 |
9963 |
545.26 |
| Sep 16 2021 |
9891 |
545.26 |
| Sep 09 2021 |
9960 |
545.26 |
| Sep 02 2021 |
10150 |
545.26 |
| Aug 26 2021 |
10063 |
545.26 |
| Aug 19 2021 |
10329 |
545.26 |
| Aug 12 2021 |
10525 |
545.26 |
| Aug 05 2021 |
10562 |
545.26 |
| Jul 29 2021 |
10749 |
545.26 |
| Jul 22 2021 |
10704 |
545.26 |
| Jul 15 2021 |
10766 |
545.26 |
| Jul 08 2021 |
10884 |
545.26 |
| May 18 2016 |
19631 |
505.63 |
| May 18 2016 |
20857 |
446.81 |
| May 11 2016 |
19702 |
505.63 |
| May 11 2016 |
20871 |
446.81 |
| May 04 2016 |
19577 |
505.63 |
| May 04 2016 |
20782 |
446.81 |
| Apr 27 2016 |
19851 |
505.63 |
| Apr 27 2016 |
29595 |
505.63 |
| Apr 20 2016 |
19703 |
505.63 |
| Apr 20 2016 |
29540 |
505.63 |
| Apr 13 2016 |
20108 |
505.63 |
| Apr 13 2016 |
29504 |
505.63 |
| Apr 06 2016 |
20605 |
505.63 |
| Apr 06 2016 |
29832 |
505.63 |
| Mar 30 2016 |
21148 |
513.55 |
| Mar 30 2016 |
30665 |
513.55 |
| Mar 23 2016 |
21496 |
513.55 |
| Mar 23 2016 |
30762 |
513.55 |
| Mar 16 2016 |
21672 |
513.55 |
| Mar 16 2016 |
30791 |
513.55 |
| Mar 09 2016 |
21800 |
513.55 |
| Mar 09 2016 |
30846 |
513.55 |
| Mar 02 2016 |
21432 |
513.55 |
| Mar 02 2016 |
30518 |
513.55 |
| Feb 24 2016 |
21366 |
513.55 |
| Feb 24 2016 |
30355 |
513.55 |
| Feb 17 2016 |
21620 |
513.55 |
| Feb 17 2016 |
30647 |
513.55 |
| Feb 10 2016 |
21463 |
513.55 |
| Feb 10 2016 |
30541 |
513.55 |
| Feb 03 2016 |
21433 |
513.55 |
| Feb 03 2016 |
30510 |
513.55 |
| Jan 27 2016 |
21480 |
513.55 |
| Jan 27 2016 |
30458 |
513.55 |
| Jan 20 2016 |
21476 |
513.55 |
| Jan 20 2016 |
30453 |
513.55 |
| Jan 13 2016 |
21503 |
513.55 |
| Jan 13 2016 |
30501 |
513.55 |
| Jan 06 2016 |
21503 |
513.55 |
| Jan 06 2016 |
30518 |
513.55 |
| Dec 30 2015 |
21503 |
513.55 |
| Dec 30 2015 |
30510 |
513.55 |
| Dec 23 2015 |
21501 |
513.55 |
| Dec 23 2015 |
30510 |
513.55 |
| Dec 16 2015 |
21501 |
513.55 |
| Dec 16 2015 |
30510 |
513.55 |
| Dec 09 2015 |
21502 |
513.55 |
| Dec 09 2015 |
30515 |
513.55 |
| Dec 02 2015 |
21503 |
513.55 |
| Dec 02 2015 |
30517 |
513.55 |
| Nov 25 2015 |
21503 |
513.55 |
| Nov 25 2015 |
30519 |
513.55 |
| Nov 18 2015 |
21502 |
513.55 |
| Nov 18 2015 |
30518 |
513.55 |
| Nov 11 2015 |
21469 |
513.55 |
| Nov 11 2015 |
30501 |
513.55 |
| Nov 04 2015 |
21469 |
513.55 |
| Nov 04 2015 |
30501 |
513.55 |
| Oct 28 2015 |
21471 |
513.55 |
| Oct 28 2015 |
30455 |
513.55 |
| Oct 21 2015 |
21394 |
513.55 |
| Oct 21 2015 |
30423 |
513.55 |
| Oct 14 2015 |
21384 |
513.55 |
| Oct 14 2015 |
30384 |
513.55 |
| Oct 07 2015 |
21430 |
513.55 |
| Oct 07 2015 |
30386 |
513.55 |
| Sep 30 2015 |
21444 |
513.55 |
| Sep 30 2015 |
30408 |
513.55 |
| Sep 23 2015 |
21550 |
513.55 |
| Sep 23 2015 |
30434 |
513.55 |
| Sep 16 2015 |
21323 |
513.55 |
| Sep 16 2015 |
30286 |
513.55 |
| Sep 09 2015 |
21279 |
513.55 |
| Sep 09 2015 |
30204 |
513.55 |
| Sep 02 2015 |
21373 |
513.55 |
| Sep 02 2015 |
30136 |
513.55 |
| Aug 26 2015 |
21558 |
513.55 |
| Aug 26 2015 |
30328 |
513.55 |
| Aug 19 2015 |
21811 |
513.55 |
| Aug 19 2015 |
30608 |
513.55 |
| Aug 12 2015 |
21781 |
513.55 |
| Aug 12 2015 |
30749 |
513.55 |
| Aug 05 2015 |
21882 |
513.55 |
| Aug 05 2015 |
30707 |
513.55 |
| Jul 29 2015 |
22809 |
525.51 |
| Jul 29 2015 |
32292 |
525.51 |
| Jul 22 2015 |
22777 |
525.51 |
| Jul 22 2015 |
32376 |
525.51 |
| Jul 15 2015 |
23119 |
525.51 |
| Jul 15 2015 |
32568 |
525.51 |
| Jul 08 2015 |
23704 |
531.26 |
| Jul 08 2015 |
33383 |
531.26 |
| Jul 01 2015 |
23853 |
531.26 |
| Jul 01 2015 |
33542 |
531.26 |
| Jun 24 2015 |
23890 |
531.26 |
| Jun 24 2015 |
33648 |
531.26 |
| Jun 17 2015 |
24359 |
539.8 |
| Jun 17 2015 |
34563 |
539.8 |
| Jun 10 2015 |
24638 |
539.8 |
| Jun 10 2015 |
34723 |
539.8 |
| Jun 03 2015 |
24802 |
539.8 |
| Jun 03 2015 |
34979 |
539.8 |
| May 27 2015 |
24164 |
534.98 |
| May 27 2015 |
34080 |
534.98 |
| May 20 2015 |
24259 |
534.98 |
| May 20 2015 |
34145 |
534.98 |
| May 13 2015 |
24576 |
534.98 |
| May 13 2015 |
34261 |
534.98 |
| May 06 2015 |
24402 |
534.98 |
| May 06 2015 |
33859 |
534.98 |
| Apr 29 2015 |
24734 |
534.98 |
| Apr 29 2015 |
34130 |
534.98 |
| Apr 22 2015 |
24819 |
534.98 |
| Apr 22 2015 |
34350 |
534.98 |
| Apr 15 2015 |
25253 |
548.49 |
| Apr 15 2015 |
35142 |
548.49 |
| Apr 08 2015 |
25394 |
548.49 |
| Apr 08 2015 |
35352 |
548.49 |
| Apr 01 2015 |
25556 |
548.49 |
| Apr 01 2015 |
36041 |
548.49 |
| Mar 25 2015 |
24835 |
548.49 |
| Mar 25 2015 |
35060 |
548.49 |
| Mar 18 2015 |
23612 |
548.49 |
| Mar 18 2015 |
33682 |
548.49 |
| Mar 11 2015 |
24172 |
548.49 |
| Mar 11 2015 |
34562 |
548.49 |
| Mar 04 2015 |
24630 |
548.49 |
| Mar 04 2015 |
34994 |
548.49 |
| Feb 25 2015 |
24640 |
548.49 |
| Feb 25 2015 |
34983 |
548.49 |
| Feb 18 2015 |
24855 |
548.49 |
| Feb 18 2015 |
35091 |
548.49 |
| Feb 11 2015 |
24866 |
548.49 |
| Feb 11 2015 |
35121 |
548.49 |
| Feb 04 2015 |
24939 |
548.49 |
| Feb 04 2015 |
35148 |
548.49 |
| Jan 28 2015 |
24888 |
548.49 |
| Jan 28 2015 |
35108 |
548.49 |
| Jan 21 2015 |
24935 |
548.49 |
| Jan 21 2015 |
35149 |
548.49 |
| Jan 14 2015 |
24956 |
548.49 |
| Jan 14 2015 |
35153 |
548.49 |
| Jan 07 2015 |
24955 |
548.49 |
| Jan 07 2015 |
35133 |
548.49 |
| Dec 31 2014 |
24955 |
548.49 |
| Dec 31 2014 |
35161 |
548.49 |
| Dec 24 2014 |
24955 |
548.49 |
| Dec 24 2014 |
35161 |
548.49 |
| Dec 17 2014 |
24955 |
548.49 |
| Dec 17 2014 |
35149 |
548.49 |
| Dec 10 2014 |
24955 |
548.49 |
| Dec 10 2014 |
35150 |
548.49 |
| Dec 03 2014 |
24955 |
548.49 |
| Dec 03 2014 |
35150 |
548.49 |
| Nov 26 2014 |
24955 |
548.49 |
| Nov 26 2014 |
35150 |
548.49 |
| Nov 19 2014 |
24955 |
548.49 |
| Nov 19 2014 |
35149 |
548.49 |
| Nov 12 2014 |
24955 |
548.49 |
| Nov 12 2014 |
35152 |
548.49 |
| Nov 05 2014 |
24955 |
548.49 |
| Nov 05 2014 |
35154 |
548.49 |
| Oct 29 2014 |
24946 |
548.49 |
| Oct 29 2014 |
35148 |
548.49 |
| Oct 22 2014 |
24876 |
548.49 |
| Oct 22 2014 |
35137 |
548.49 |
| Oct 15 2014 |
24717 |
548.49 |
| Oct 15 2014 |
35005 |
548.49 |
| Oct 08 2014 |
24747 |
548.49 |
| Oct 08 2014 |
34989 |
548.49 |
| Oct 01 2014 |
24755 |
548.49 |
| Oct 01 2014 |
35056 |
548.49 |
| Sep 24 2014 |
24852 |
548.49 |
| Sep 24 2014 |
35037 |
548.49 |
| Sep 17 2014 |
24615 |
548.49 |
| Sep 17 2014 |
34917 |
548.49 |
| Sep 10 2014 |
24611 |
548.49 |
| Sep 10 2014 |
34985 |
548.49 |
| Sep 03 2014 |
24685 |
548.49 |
| Sep 03 2014 |
35028 |
548.49 |
| Aug 27 2014 |
24561 |
548.49 |
| Aug 27 2014 |
35139 |
548.49 |
| Aug 20 2014 |
24526 |
548.49 |
| Aug 20 2014 |
35191 |
548.49 |
| Aug 13 2014 |
24429 |
548.49 |
| Aug 13 2014 |
35310 |
548.49 |
| Aug 06 2014 |
24674 |
548.49 |
| Aug 06 2014 |
35470 |
548.49 |
| Jul 30 2014 |
24747 |
548.49 |
| Jul 30 2014 |
35700 |
548.49 |
| Jun 12 2013 |
28257 |
633.04 |
| Jun 12 2013 |
41875 |
633.04 |
| Jun 05 2013 |
27931 |
633.04 |
| Jun 05 2013 |
41382 |
633.04 |
| May 29 2013 |
27812 |
633.04 |
| May 29 2013 |
41469 |
633.04 |
| May 22 2013 |
28345 |
633.04 |
| May 22 2013 |
42303 |
633.04 |
| May 15 2013 |
28265 |
633.04 |
| May 15 2013 |
42309 |
633.04 |
| May 08 2013 |
28250 |
633.04 |
| May 08 2013 |
42229 |
633.04 |
| May 01 2013 |
28645 |
633.04 |
| May 01 2013 |
42480 |
633.04 |
| Apr 24 2013 |
27719 |
633.04 |
| Apr 24 2013 |
42089 |
633.04 |
| Apr 17 2013 |
27874 |
633.04 |
| Apr 17 2013 |
42155 |
633.04 |
| Apr 10 2013 |
25520 |
562.35 |
| Apr 10 2013 |
38451 |
562.35 |
| Apr 03 2013 |
25444 |
562.35 |
| Apr 03 2013 |
38241 |
562.35 |
| Mar 27 2013 |
25944 |
562.35 |
| Mar 27 2013 |
38418 |
562.35 |
| Mar 20 2013 |
25697 |
562.35 |
| Mar 20 2013 |
38281 |
562.35 |
| Mar 13 2013 |
20369 |
633.04 |
| Mar 13 2013 |
38097 |
562.35 |
| Oct 19 2012 |
23529 |
562.35 |
| Oct 19 2012 |
37297 |
562.35 |
| Sep 23 2012 |
23071 |
562.35 |
| Sep 23 2012 |
36743 |
562.35 |
| Aug 31 2012 |
18333 |
491.66 |
| Aug 31 2012 |
28819 |
491.66 |
| Aug 24 2012 |
18103 |
491.66 |
| Aug 24 2012 |
28509 |
491.66 |
| Aug 10 2012 |
17462 |
491.66 |
| Aug 10 2012 |
27678 |
491.66 |
| Aug 03 2012 |
17072 |
491.66 |
| Aug 03 2012 |
27282 |
491.66 |
| Jul 27 2012 |
16840 |
491.66 |
| Jul 27 2012 |
26678 |
491.66 |
| Jul 06 2012 |
16063 |
491.66 |
| Jul 06 2012 |
25845 |
491.66 |
| Jun 22 2012 |
6808 |
502.11 |
| Jun 22 2012 |
15722 |
490.9 |
| Jun 22 2012 |
25038 |
493.71 |
| Jun 15 2012 |
6690 |
502.11 |
| Jun 15 2012 |
15538 |
490.9 |
| Jun 15 2012 |
25386 |
493.71 |
| Jun 08 2012 |
6736 |
502.11 |
| Jun 08 2012 |
15253 |
490.9 |
| Jun 08 2012 |
25169 |
493.71 |
| Jun 01 2012 |
7079 |
502.11 |
| Jun 01 2012 |
15213 |
490.9 |
| Jun 01 2012 |
24843 |
493.71 |
| May 25 2012 |
6923 |
502.11 |
| May 25 2012 |
14210 |
490.9 |
| May 25 2012 |
23167 |
493.71 |
| May 18 2012 |
7125 |
502.11 |
| May 18 2012 |
14281 |
490.9 |
| May 18 2012 |
23401 |
493.71 |
| May 11 2012 |
7062 |
502.11 |
| May 11 2012 |
13846 |
490.9 |
| May 11 2012 |
23284 |
493.71 |
| May 04 2012 |
6746 |
502.11 |
| May 04 2012 |
12820 |
490.9 |
| May 04 2012 |
22689 |
493.71 |
| Apr 27 2012 |
5957 |
502.11 |
| Apr 27 2012 |
11357 |
490.9 |
| Apr 27 2012 |
21938 |
493.71 |
| Apr 13 2012 |
4936 |
502.11 |
| Apr 13 2012 |
8815 |
490.53 |
| Apr 13 2012 |
20269 |
494.39 |
| Apr 06 2012 |
4430 |
502.11 |
| Apr 06 2012 |
7929 |
490.53 |
| Apr 06 2012 |
19750 |
494.39 |
| Mar 27 2012 |
4696 |
504.37 |
| Mar 27 2012 |
7646 |
484.37 |
| Mar 27 2012 |
19110 |
491.3 |
| Sep 23 2011 |
10968 |
484.37 |
| Sep 23 2011 |
16483 |
491.3 |
| Sep 16 2011 |
10948 |
484.37 |
| Sep 16 2011 |
16438 |
491.3 |
| Sep 10 2011 |
10729 |
484.37 |
| Sep 10 2011 |
16097 |
491.3 |
| Sep 02 2011 |
10319 |
478.22 |
| Sep 02 2011 |
15758 |
487.69 |
| Aug 26 2011 |
10292 |
478.22 |
| Aug 26 2011 |
15734 |
487.69 |
| Aug 19 2011 |
10085 |
478.22 |
| Aug 19 2011 |
14782 |
487.69 |
| Aug 12 2011 |
10031 |
478.22 |
| Aug 12 2011 |
14596 |
487.69 |
| Aug 05 2011 |
9980 |
478.22 |
| Aug 05 2011 |
14466 |
487.69 |
| Jul 29 2011 |
9902 |
478.22 |
| Jul 29 2011 |
14326 |
487.69 |
| Jul 22 2011 |
9491 |
478.22 |
| Jul 22 2011 |
13721 |
487.69 |
| Jul 15 2011 |
9022 |
478.22 |
| Jul 15 2011 |
13089 |
487.69 |
| Jul 08 2011 |
8616 |
478.22 |
| Jul 08 2011 |
12339 |
487.69 |
| Jul 01 2011 |
6942 |
478.22 |
| Jul 01 2011 |
9908 |
487.69 |
| Jun 17 2011 |
6631 |
478.22 |
| Jun 17 2011 |
9530 |
487.69 |
| Jun 10 2011 |
6403 |
478.22 |
| Jun 10 2011 |
9635 |
487.69 |
| Jun 03 2011 |
5960 |
478.22 |
| Jun 03 2011 |
9035 |
487.69 |
| May 29 2011 |
5855 |
476.48 |
| May 29 2011 |
9186 |
491.56 |
