| Aug 19 2015 |
15127 |
447.94 |
| Aug 12 2015 |
15101 |
447.94 |
| Aug 05 2015 |
15161 |
447.94 |
| Jul 29 2015 |
15172 |
447.94 |
| Jul 22 2015 |
15184 |
447.94 |
| Jul 15 2015 |
15482 |
447.94 |
| Jul 08 2015 |
15580 |
447.94 |
| Jul 01 2015 |
15672 |
447.94 |
| Jun 24 2015 |
9342 |
447.85 |
| Jun 24 2015 |
15709 |
447.94 |
| Jun 17 2015 |
9261 |
447.85 |
| Jun 17 2015 |
15656 |
447.94 |
| Jun 10 2015 |
9327 |
447.85 |
| Jun 10 2015 |
15794 |
447.94 |
| Jun 03 2015 |
9240 |
447.85 |
| Jun 03 2015 |
15977 |
447.94 |
| May 27 2015 |
9086 |
447.85 |
| May 27 2015 |
15814 |
447.94 |
| May 20 2015 |
9073 |
447.85 |
| May 20 2015 |
15872 |
447.94 |
| May 13 2015 |
9080 |
447.85 |
| May 13 2015 |
16039 |
447.94 |
| May 06 2015 |
8567 |
447.85 |
| May 06 2015 |
15882 |
447.94 |
| Apr 29 2015 |
8880 |
447.85 |
| Apr 29 2015 |
16092 |
447.94 |
| Apr 22 2015 |
9050 |
447.85 |
| Apr 22 2015 |
16158 |
447.94 |
| Apr 22 2015 |
15833 |
453.19 |
| Apr 15 2015 |
8945 |
447.85 |
| Apr 15 2015 |
15928 |
447.94 |
| Apr 15 2015 |
15734 |
453.19 |
| Apr 08 2015 |
8965 |
447.85 |
| Apr 08 2015 |
15949 |
447.94 |
| Apr 08 2015 |
15949 |
453.19 |
| Apr 01 2015 |
8921 |
447.85 |
| Apr 01 2015 |
16088 |
447.94 |
| Apr 01 2015 |
16105 |
453.19 |
| Mar 25 2015 |
8815 |
447.85 |
| Mar 25 2015 |
15576 |
447.94 |
| Mar 25 2015 |
15917 |
453.19 |
| Mar 18 2015 |
8392 |
447.85 |
| Mar 18 2015 |
15472 |
452.01 |
| Mar 18 2015 |
15613 |
453.19 |
| Mar 11 2015 |
8744 |
447.85 |
| Mar 11 2015 |
15809 |
452.01 |
| Mar 11 2015 |
15767 |
453.19 |
| Mar 04 2015 |
8889 |
447.85 |
| Mar 04 2015 |
16051 |
452.01 |
| Mar 04 2015 |
15986 |
453.19 |
| Feb 25 2015 |
8790 |
447.85 |
| Feb 25 2015 |
16083 |
452.01 |
| Feb 25 2015 |
15887 |
453.19 |
| Feb 18 2015 |
8855 |
447.85 |
| Feb 18 2015 |
16214 |
452.01 |
| Feb 18 2015 |
15963 |
453.19 |
| Feb 11 2015 |
8914 |
447.85 |
| Feb 11 2015 |
16219 |
452.01 |
| Feb 11 2015 |
16028 |
453.19 |
| Feb 04 2015 |
8928 |
447.85 |
| Feb 04 2015 |
16260 |
452.01 |
| Feb 04 2015 |
16025 |
453.19 |
| Jan 28 2015 |
8928 |
447.85 |
| Jan 28 2015 |
16199 |
452.01 |
| Jan 28 2015 |
16054 |
453.19 |
| Jan 21 2015 |
8938 |
447.85 |
| Jan 21 2015 |
16207 |
452.01 |
| Jan 21 2015 |
16025 |
453.19 |
| Jan 14 2015 |
8938 |
447.85 |
| Jan 14 2015 |
16224 |
452.01 |
| Jan 14 2015 |
16016 |
453.19 |
| Jan 07 2015 |
8938 |
447.85 |
| Jan 07 2015 |
16225 |
452.01 |
| Jan 07 2015 |
15991 |
453.19 |
| Dec 31 2014 |
8971 |
447.85 |
| Dec 31 2014 |
16225 |
452.01 |
| Dec 31 2014 |
15990 |
453.19 |
| Dec 24 2014 |
8971 |
447.85 |
| Dec 24 2014 |
16225 |
452.01 |
| Dec 24 2014 |
15990 |
453.19 |
| Dec 17 2014 |
8971 |
447.85 |
| Dec 17 2014 |
16225 |
452.01 |
| Dec 17 2014 |
15973 |
453.19 |
| Dec 10 2014 |
8971 |
447.85 |
| Dec 10 2014 |
16225 |
452.01 |
| Dec 10 2014 |
15973 |
453.19 |
| Dec 03 2014 |
8972 |
447.85 |
| Dec 03 2014 |
16225 |
452.01 |
| Dec 03 2014 |
15973 |
453.19 |
| Nov 26 2014 |
8972 |
447.85 |
| Nov 26 2014 |
16225 |
452.01 |
| Nov 26 2014 |
15973 |
453.19 |
| Nov 19 2014 |
8971 |
447.85 |
| Nov 19 2014 |
16225 |
452.01 |
| Nov 19 2014 |
15973 |
453.19 |
| Nov 12 2014 |
8971 |
447.85 |
| Nov 12 2014 |
16225 |
452.01 |
| Nov 12 2014 |
15973 |
453.19 |
| Nov 05 2014 |
8971 |
447.85 |
| Nov 05 2014 |
16225 |
452.01 |
| Nov 05 2014 |
15973 |
453.19 |
| Oct 29 2014 |
8971 |
447.85 |
| Oct 29 2014 |
16220 |
452.01 |
| Oct 29 2014 |
15973 |
453.19 |
| Oct 22 2014 |
8949 |
447.85 |
| Oct 22 2014 |
16193 |
452.01 |
| Oct 22 2014 |
15908 |
453.19 |
| Oct 15 2014 |
8943 |
447.85 |
| Oct 15 2014 |
16104 |
452.01 |
| Oct 15 2014 |
15895 |
453.19 |
| Oct 08 2014 |
8937 |
447.85 |
| Oct 08 2014 |
16108 |
452.01 |
| Oct 08 2014 |
15872 |
453.19 |
| Oct 01 2014 |
8949 |
447.85 |
| Oct 01 2014 |
16115 |
452.01 |
| Oct 01 2014 |
15909 |
453.19 |
| Sep 24 2014 |
8921 |
447.85 |
| Sep 24 2014 |
16223 |
452.01 |
| Sep 24 2014 |
15840 |
453.19 |
| Sep 17 2014 |
8881 |
447.85 |
| Sep 17 2014 |
16085 |
452.01 |
| Sep 17 2014 |
15906 |
453.19 |
| Sep 10 2014 |
8900 |
447.85 |
| Sep 10 2014 |
16102 |
452.01 |
| Sep 10 2014 |
15749 |
453.19 |
| Sep 03 2014 |
8912 |
447.85 |
| Sep 03 2014 |
16133 |
452.01 |
| Sep 03 2014 |
15767 |
453.19 |
| Aug 27 2014 |
8759 |
447.85 |
| Aug 27 2014 |
16462 |
456.08 |
| Aug 27 2014 |
15859 |
453.19 |
| Aug 20 2014 |
8738 |
447.85 |
| Aug 20 2014 |
16479 |
456.08 |
| Aug 20 2014 |
15767 |
453.19 |
| Aug 13 2014 |
8728 |
447.85 |
| Aug 13 2014 |
16416 |
456.08 |
| Aug 13 2014 |
15829 |
453.19 |
| Aug 06 2014 |
8681 |
447.85 |
| Aug 06 2014 |
16584 |
456.08 |
| Aug 06 2014 |
15900 |
453.19 |
| Jul 30 2014 |
8808 |
447.85 |
| Jul 30 2014 |
16639 |
456.08 |
| Jul 30 2014 |
15918 |
453.19 |
| Jul 23 2014 |
8609 |
447.85 |
| Jul 23 2014 |
16498 |
456.08 |
| Jul 23 2014 |
15737 |
453.19 |
| Jul 16 2014 |
8723 |
447.85 |
| Jul 16 2014 |
16665 |
456.08 |
| Jul 16 2014 |
15724 |
453.19 |
| Jul 09 2014 |
8542 |
447.85 |
| Jul 09 2014 |
16747 |
456.08 |
| Jul 09 2014 |
15872 |
453.19 |
| Jul 02 2014 |
16820 |
456.08 |
| Jul 02 2014 |
16017 |
453.19 |
| Jun 25 2014 |
16927 |
456.08 |
| Jun 25 2014 |
16175 |
453.19 |
| Jun 18 2014 |
16975 |
456.08 |
| Jun 18 2014 |
16301 |
453.19 |
| Jun 11 2014 |
16878 |
456.08 |
| Jun 11 2014 |
16301 |
453.19 |
| Jun 04 2014 |
17007 |
456.08 |
| Jun 04 2014 |
16611 |
453.19 |
| May 28 2014 |
16891 |
456.08 |
| May 28 2014 |
16581 |
453.19 |
| May 21 2014 |
16930 |
456.08 |
| May 21 2014 |
16666 |
453.19 |
| May 14 2014 |
17049 |
456.08 |
| May 14 2014 |
16773 |
453.19 |
| May 07 2014 |
16603 |
456.08 |
| Apr 30 2014 |
17138 |
456.08 |
| Apr 23 2014 |
17470 |
456.08 |
| Apr 23 2014 |
22663 |
511.59 |
| Apr 16 2014 |
17444 |
456.08 |
| Apr 16 2014 |
22486 |
511.59 |
| Apr 09 2014 |
25055 |
526.04 |
| Apr 09 2014 |
22784 |
511.59 |
| Apr 02 2014 |
25025 |
526.04 |
| Apr 02 2014 |
22965 |
511.59 |
| Mar 26 2014 |
24522 |
526.04 |
| Mar 26 2014 |
23431 |
511.59 |
| Mar 19 2014 |
28145 |
596 |
| Mar 19 2014 |
23573 |
511.59 |
| Mar 12 2014 |
28073 |
596 |
| Mar 12 2014 |
23565 |
511.59 |
| Mar 05 2014 |
27462 |
596 |
| Mar 05 2014 |
23566 |
511.59 |
| Feb 26 2014 |
27265 |
596 |
| Feb 26 2014 |
23565 |
511.59 |
| Feb 19 2014 |
27453 |
596 |
| Feb 19 2014 |
23598 |
511.59 |
| Feb 12 2014 |
27415 |
596 |
| Feb 12 2014 |
23571 |
511.59 |
| Feb 05 2014 |
27470 |
596 |
| Feb 05 2014 |
23748 |
511.59 |
| Jan 29 2014 |
27270 |
596 |
| Jan 29 2014 |
23925 |
511.59 |
| Jan 22 2014 |
27126 |
596 |
| Jan 22 2014 |
23857 |
511.59 |
| Jan 15 2014 |
27149 |
596 |
| Jan 15 2014 |
23933 |
511.59 |
| Jan 08 2014 |
27014 |
596 |
| Jan 08 2014 |
23981 |
511.59 |
| Jan 01 2014 |
27014 |
596 |
| Jan 01 2014 |
23987 |
511.59 |
| Dec 25 2013 |
27014 |
596 |
| Dec 25 2013 |
23987 |
511.59 |
| Dec 18 2013 |
27014 |
596 |
| Dec 18 2013 |
23987 |
511.59 |
| Dec 11 2013 |
27015 |
596 |
| Dec 11 2013 |
23987 |
511.59 |
| Dec 04 2013 |
27016 |
596 |
| Dec 04 2013 |
23989 |
511.59 |
| Nov 27 2013 |
27016 |
596 |
| Nov 27 2013 |
23989 |
511.59 |
| Nov 20 2013 |
27016 |
596 |
| Nov 20 2013 |
23989 |
511.59 |
| Nov 13 2013 |
27017 |
596 |
| Nov 13 2013 |
23990 |
511.59 |
| Nov 06 2013 |
27017 |
596 |
| Nov 06 2013 |
23991 |
511.59 |
| Oct 30 2013 |
27017 |
596 |
| Oct 30 2013 |
23989 |
511.59 |
| Oct 23 2013 |
27006 |
596 |
| Oct 23 2013 |
23990 |
511.59 |
| Oct 16 2013 |
26988 |
596 |
| Oct 16 2013 |
23931 |
511.59 |
| Oct 09 2013 |
26625 |
596 |
| Oct 09 2013 |
23900 |
511.59 |
| Oct 02 2013 |
26770 |
596 |
| Oct 02 2013 |
23887 |
511.59 |
| Sep 25 2013 |
26762 |
596 |
| Sep 25 2013 |
23789 |
511.59 |
| Sep 18 2013 |
26537 |
596 |
| Sep 18 2013 |
23670 |
511.59 |
| Sep 11 2013 |
26440 |
596 |
| Sep 11 2013 |
23504 |
511.59 |
| Sep 04 2013 |
26675 |
596 |
| Sep 04 2013 |
23428 |
511.59 |
| Aug 28 2013 |
26456 |
596 |
| Aug 28 2013 |
23333 |
511.59 |
| Aug 21 2013 |
26537 |
596 |
| Aug 21 2013 |
23469 |
511.59 |
| Aug 14 2013 |
26540 |
596 |
| Aug 14 2013 |
23593 |
511.59 |
| Aug 07 2013 |
26490 |
596 |
| Aug 07 2013 |
23861 |
511.59 |
| Jul 31 2013 |
27023 |
596 |
| Jul 31 2013 |
24072 |
511.59 |
| Jul 24 2013 |
26935 |
596 |
| Jul 24 2013 |
24296 |
511.59 |
| Jul 17 2013 |
26986 |
596 |
| Jul 17 2013 |
24400 |
511.59 |
| Jul 10 2013 |
27245 |
596 |
| Jul 10 2013 |
24591 |
511.59 |
| Jul 03 2013 |
27166 |
596 |
| Jul 03 2013 |
24792 |
511.59 |
| Jun 26 2013 |
27052 |
596 |
| Jun 26 2013 |
25092 |
511.59 |
| Jun 19 2013 |
27302 |
596 |
| Jun 19 2013 |
25335 |
511.59 |
| Jun 12 2013 |
27332 |
596 |
| Jun 12 2013 |
25385 |
511.59 |
| Jun 05 2013 |
27015 |
596 |
| Jun 05 2013 |
24965 |
511.59 |
| May 29 2013 |
26894 |
596 |
| May 29 2013 |
25037 |
511.59 |
| May 22 2013 |
27415 |
596 |
| May 22 2013 |
25404 |
511.59 |
| May 15 2013 |
27349 |
596 |
| May 15 2013 |
25535 |
511.59 |
| May 08 2013 |
27349 |
596 |
| May 01 2013 |
27760 |
596 |
| Apr 24 2013 |
26877 |
596 |
| Apr 17 2013 |
27015 |
596 |
| Jun 08 2012 |
19090 |
595.59 |
| Jun 01 2012 |
19056 |
595.59 |
| May 25 2012 |
17746 |
595.59 |
| May 18 2012 |
17745 |
595.59 |
| May 11 2012 |
17144 |
595.59 |
| May 04 2012 |
15869 |
595.59 |
| Apr 27 2012 |
14034 |
595.59 |
| Apr 13 2012 |
10665 |
595.59 |
| Apr 06 2012 |
9522 |
595.59 |
| Mar 27 2012 |
5333 |
605.99 |
| Mar 27 2012 |
9397 |
597.4 |
| Sep 23 2011 |
14038 |
597.4 |
| Sep 16 2011 |
13994 |
597.4 |
| Sep 10 2011 |
13717 |
597.4 |
| Sep 02 2011 |
13539 |
597.4 |
| Aug 26 2011 |
13492 |
597.4 |
| Aug 19 2011 |
13205 |
597.4 |
| Aug 12 2011 |
13153 |
599.21 |
| Aug 05 2011 |
13114 |
599.21 |
| Jul 29 2011 |
13000 |
599.21 |
| Jul 22 2011 |
12437 |
599.21 |
| Jul 15 2011 |
11842 |
599.21 |
| Jul 08 2011 |
11325 |
599.21 |
| Jul 01 2011 |
9163 |
599.21 |
| Jun 17 2011 |
8711 |
599.21 |
| Jun 10 2011 |
8425 |
599.21 |
| Jun 03 2011 |
7845 |
599.21 |
| May 29 2011 |
7707 |
599.21 |
