| Aug 27 2014 |
15141 |
395.48 |
| Aug 20 2014 |
15163 |
395.48 |
| Aug 13 2014 |
15243 |
395.48 |
| Aug 06 2014 |
15321 |
395.48 |
| Jul 30 2014 |
15424 |
395.48 |
| Jul 23 2014 |
15339 |
395.48 |
| Jul 16 2014 |
15352 |
395.48 |
| Jul 09 2014 |
15298 |
395.48 |
| Jul 02 2014 |
15472 |
395.48 |
| Jun 25 2014 |
15476 |
395.48 |
| Jun 18 2014 |
15498 |
395.48 |
| Jun 11 2014 |
15649 |
395.48 |
| Jun 04 2014 |
15772 |
395.48 |
| May 28 2014 |
15793 |
395.48 |
| May 21 2014 |
15871 |
395.48 |
| May 14 2014 |
15960 |
395.48 |
| May 07 2014 |
15714 |
395.48 |
| Apr 30 2014 |
16135 |
395.48 |
| Apr 23 2014 |
16384 |
395.48 |
| Apr 16 2014 |
16272 |
395.48 |
| Apr 09 2014 |
16550 |
395.48 |
| Apr 02 2014 |
16227 |
395.48 |
| Mar 26 2014 |
16205 |
395.48 |
| Mar 19 2014 |
16201 |
395.48 |
| Mar 12 2014 |
16211 |
395.48 |
| Mar 05 2014 |
16149 |
395.48 |
| Feb 26 2014 |
16160 |
395.48 |
| Feb 19 2014 |
16182 |
395.48 |
| Feb 12 2014 |
16179 |
395.48 |
| Feb 05 2014 |
16250 |
395.48 |
| Jan 29 2014 |
16262 |
395.48 |
| Jan 22 2014 |
16213 |
395.48 |
| Jan 15 2014 |
16246 |
395.48 |
| Jan 08 2014 |
16210 |
395.48 |
| Jan 01 2014 |
16210 |
395.48 |
| Dec 25 2013 |
16213 |
395.48 |
| Dec 18 2013 |
16213 |
395.48 |
| Dec 11 2013 |
16214 |
395.48 |
| Dec 04 2013 |
16215 |
395.48 |
| Nov 27 2013 |
16215 |
395.48 |
| Nov 20 2013 |
16216 |
395.48 |
| Nov 13 2013 |
16216 |
395.48 |
| Nov 06 2013 |
16216 |
395.48 |
| Oct 30 2013 |
16215 |
395.48 |
| Oct 23 2013 |
16212 |
395.48 |
| Oct 16 2013 |
16209 |
395.48 |
| Oct 09 2013 |
16125 |
395.48 |
| Oct 02 2013 |
16141 |
395.48 |
| Sep 25 2013 |
16094 |
395.48 |
| Sep 18 2013 |
15968 |
395.48 |
| Sep 11 2013 |
15860 |
395.48 |
| May 22 2013 |
5054 |
373.13 |
| May 22 2013 |
13904 |
373.13 |
| May 15 2013 |
5009 |
373.13 |
| May 15 2013 |
13926 |
373.13 |
| May 08 2013 |
4799 |
373.13 |
| May 08 2013 |
13862 |
373.13 |
| May 01 2013 |
4912 |
373.13 |
| May 01 2013 |
14024 |
373.13 |
| Apr 24 2013 |
4869 |
373.13 |
| Apr 24 2013 |
14000 |
373.13 |
| Apr 17 2013 |
4996 |
373.13 |
| Apr 17 2013 |
14081 |
373.13 |
| Apr 10 2013 |
4970 |
373.13 |
| Apr 10 2013 |
14036 |
373.13 |
| Apr 03 2013 |
4937 |
373.13 |
| Apr 03 2013 |
14030 |
373.13 |
| Mar 27 2013 |
5015 |
373.13 |
| Mar 27 2013 |
14122 |
373.13 |
| Mar 20 2013 |
4691 |
373.13 |
| Mar 20 2013 |
14049 |
373.13 |
| Mar 13 2013 |
3605 |
373.13 |
| Mar 13 2013 |
14077 |
373.13 |
| Oct 19 2012 |
4469 |
373.13 |
| Oct 19 2012 |
12801 |
373.13 |
| Sep 23 2012 |
4410 |
373.13 |
| Sep 23 2012 |
12747 |
373.13 |
| Aug 31 2012 |
4156 |
373.13 |
| Aug 31 2012 |
12513 |
373.13 |
| Aug 24 2012 |
4113 |
373.13 |
| Aug 24 2012 |
12431 |
373.13 |
| Aug 10 2012 |
3961 |
373.13 |
| Aug 10 2012 |
12216 |
373.13 |
| Aug 03 2012 |
3828 |
373.13 |
| Aug 03 2012 |
12088 |
373.13 |
| Jul 27 2012 |
3626 |
373.13 |
| Jul 27 2012 |
11896 |
373.13 |
| Jul 06 2012 |
3407 |
373.13 |
| Jul 06 2012 |
11631 |
373.13 |
| Jun 22 2012 |
3535 |
373.13 |
| Jun 22 2012 |
11142 |
373.13 |
| Jun 15 2012 |
3676 |
373.13 |
| Jun 15 2012 |
11616 |
373.13 |
| Jun 08 2012 |
3710 |
373.13 |
| Jun 08 2012 |
11538 |
373.13 |
| Jun 01 2012 |
3930 |
373.13 |
| Jun 01 2012 |
11413 |
373.13 |
| Mar 27 2012 |
4032 |
445.91 |
| Mar 27 2012 |
15586 |
445.91 |
| Sep 23 2011 |
13331 |
445.91 |
| Sep 16 2011 |
13295 |
445.91 |
| Sep 10 2011 |
13000 |
445.91 |
| Sep 02 2011 |
12875 |
445.91 |
| Aug 26 2011 |
12863 |
445.91 |
| Aug 19 2011 |
12025 |
445.91 |
| Aug 12 2011 |
11883 |
445.91 |
| Aug 05 2011 |
11753 |
445.91 |
| Jul 29 2011 |
11648 |
445.91 |
| Jul 22 2011 |
11145 |
445.91 |
| Jul 15 2011 |
10670 |
445.91 |
| Jul 08 2011 |
10083 |
445.91 |
| Jul 01 2011 |
8046 |
445.91 |
| Jun 17 2011 |
7740 |
445.91 |
| Jun 10 2011 |
7883 |
445.91 |
| Jun 03 2011 |
7419 |
445.91 |
| May 29 2011 |
7455 |
445.91 |
