| Mar 30 2016 |
600 |
263.29 |
| Mar 30 2016 |
1562 |
263.29 |
| Mar 23 2016 |
632 |
263.29 |
| Mar 23 2016 |
1586 |
263.29 |
| Mar 16 2016 |
634 |
263.29 |
| Mar 16 2016 |
1564 |
263.29 |
| Mar 09 2016 |
650 |
263.29 |
| Mar 09 2016 |
1579 |
263.29 |
| Mar 02 2016 |
641 |
263.29 |
| Mar 02 2016 |
1576 |
263.29 |
| Feb 24 2016 |
645 |
263.29 |
| Feb 24 2016 |
1580 |
263.29 |
| Feb 17 2016 |
656 |
263.29 |
| Feb 17 2016 |
1585 |
263.29 |
| Feb 10 2016 |
663 |
263.29 |
| Feb 10 2016 |
1593 |
263.29 |
| Feb 03 2016 |
672 |
263.29 |
| Feb 03 2016 |
1596 |
263.29 |
| Jan 27 2016 |
683 |
263.29 |
| Jan 27 2016 |
1605 |
263.29 |
| Jan 20 2016 |
690 |
263.29 |
| Jan 20 2016 |
1607 |
263.29 |
| Jan 13 2016 |
691 |
263.29 |
| Jan 13 2016 |
1610 |
263.29 |
| Jan 06 2016 |
691 |
263.29 |
| Jan 06 2016 |
1609 |
263.29 |
| Dec 30 2015 |
691 |
263.29 |
| Dec 30 2015 |
1608 |
263.29 |
| Dec 23 2015 |
691 |
263.29 |
| Dec 23 2015 |
1608 |
263.29 |
| Dec 16 2015 |
691 |
263.29 |
| Dec 16 2015 |
1608 |
263.29 |
| Dec 09 2015 |
691 |
263.29 |
| Dec 09 2015 |
1609 |
263.29 |
| Dec 02 2015 |
691 |
263.29 |
| Dec 02 2015 |
1609 |
263.29 |
| Nov 25 2015 |
691 |
263.29 |
| Nov 25 2015 |
1609 |
263.29 |
| Nov 18 2015 |
691 |
263.29 |
| Nov 18 2015 |
1609 |
263.29 |
| Nov 11 2015 |
692 |
263.29 |
| Nov 11 2015 |
1609 |
263.29 |
| Nov 04 2015 |
692 |
263.29 |
| Nov 04 2015 |
1609 |
263.29 |
| Oct 28 2015 |
692 |
263.29 |
| Oct 28 2015 |
1609 |
263.29 |
| Oct 21 2015 |
691 |
263.29 |
| Oct 21 2015 |
1611 |
263.29 |
| Oct 14 2015 |
692 |
263.29 |
| Oct 14 2015 |
1609 |
263.29 |
| Oct 07 2015 |
689 |
263.29 |
| Oct 07 2015 |
1609 |
263.29 |
| Sep 30 2015 |
692 |
263.29 |
| Sep 30 2015 |
1611 |
263.29 |
| Sep 23 2015 |
694 |
263.29 |
| Sep 23 2015 |
1616 |
263.29 |
| Sep 16 2015 |
695 |
263.29 |
| Sep 16 2015 |
1618 |
263.29 |
| Sep 09 2015 |
695 |
263.29 |
| Sep 09 2015 |
1609 |
263.29 |
| Sep 02 2015 |
702 |
263.29 |
| Sep 02 2015 |
1611 |
263.29 |
| Aug 26 2015 |
715 |
263.29 |
| Aug 26 2015 |
1626 |
263.29 |
| Aug 19 2015 |
739 |
263.29 |
| Aug 19 2015 |
1633 |
263.29 |
| Aug 12 2015 |
693 |
263.29 |
| Aug 12 2015 |
1629 |
263.29 |
| Aug 05 2015 |
699 |
263.29 |
| Aug 05 2015 |
1647 |
263.29 |
| Jul 29 2015 |
701 |
263.29 |
| Jul 29 2015 |
1683 |
263.29 |
| Jul 22 2015 |
703 |
263.29 |
| Jul 22 2015 |
1657 |
263.29 |
| Jul 15 2015 |
765 |
263.29 |
| Jul 15 2015 |
1725 |
263.29 |
| Jul 08 2015 |
768 |
263.29 |
| Jul 08 2015 |
1768 |
263.29 |
| Jul 01 2015 |
785 |
263.29 |
| Jul 01 2015 |
1788 |
263.29 |
| Jun 24 2015 |
805 |
263.29 |
| Jun 24 2015 |
1812 |
263.29 |
| Jun 17 2015 |
803 |
263.29 |
| Jun 17 2015 |
1852 |
263.29 |
| Jun 10 2015 |
814 |
263.29 |
| Jun 10 2015 |
1811 |
263.29 |
| Mar 27 2012 |
978 |
234.69 |
| Mar 27 2012 |
1928 |
234.69 |
| Sep 23 2011 |
1270 |
234.69 |
| Sep 23 2011 |
1745 |
234.69 |
| Sep 16 2011 |
1268 |
234.69 |
| Sep 16 2011 |
1751 |
234.69 |
| Sep 10 2011 |
1251 |
234.69 |
| Sep 10 2011 |
1738 |
234.69 |
| Sep 02 2011 |
1229 |
234.69 |
| Sep 02 2011 |
1715 |
234.69 |
| Aug 26 2011 |
1230 |
234.69 |
| Aug 26 2011 |
1717 |
234.69 |
| Aug 19 2011 |
1165 |
234.69 |
| Aug 19 2011 |
1564 |
234.69 |
| Aug 12 2011 |
1165 |
234.69 |
| Aug 12 2011 |
1556 |
234.69 |
| Aug 05 2011 |
1155 |
234.69 |
| Aug 05 2011 |
1559 |
234.69 |
| Jul 29 2011 |
1164 |
234.69 |
| Jul 29 2011 |
1560 |
234.69 |
| Jul 22 2011 |
1025 |
234.69 |
| Jul 22 2011 |
1439 |
234.69 |
| Jul 15 2011 |
975 |
234.69 |
| Jul 15 2011 |
1372 |
234.69 |
| Jul 08 2011 |
969 |
234.69 |
| Jul 08 2011 |
1383 |
234.69 |
| Jul 01 2011 |
710 |
234.69 |
| Jul 01 2011 |
1025 |
234.69 |
| Jun 17 2011 |
714 |
234.69 |
| Jun 17 2011 |
1039 |
234.69 |
