May 11 2018 |
1120 |
319.24 |
May 11 2018 |
2077 |
325.61 |
May 04 2018 |
1311 |
324.27 |
May 04 2018 |
2271 |
328.35 |
Apr 27 2018 |
1315 |
324.27 |
Apr 27 2018 |
2280 |
328.35 |
Apr 20 2018 |
1325 |
324.27 |
Apr 20 2018 |
2287 |
328.35 |
Apr 13 2018 |
1315 |
324.27 |
Apr 13 2018 |
2299 |
328.35 |
Apr 06 2018 |
1361 |
324.27 |
Apr 06 2018 |
2316 |
328.35 |
Mar 30 2018 |
1415 |
324.27 |
Mar 30 2018 |
2354 |
328.35 |
Mar 23 2018 |
1454 |
324.27 |
Mar 23 2018 |
2392 |
328.35 |
Mar 16 2018 |
1456 |
324.27 |
Mar 16 2018 |
2425 |
328.35 |
Mar 09 2018 |
1457 |
324.27 |
Mar 09 2018 |
2455 |
328.35 |
Mar 02 2018 |
1481 |
324.27 |
Mar 02 2018 |
2601 |
328.35 |
Feb 23 2018 |
1513 |
324.27 |
Feb 23 2018 |
2623 |
328.35 |
Feb 16 2018 |
1531 |
324.27 |
Feb 16 2018 |
2638 |
328.35 |
Feb 09 2018 |
1534 |
324.27 |
Feb 09 2018 |
2638 |
328.35 |
Feb 02 2018 |
1545 |
324.27 |
Feb 02 2018 |
2649 |
328.35 |
Jan 26 2018 |
1551 |
324.27 |
Jan 26 2018 |
2655 |
328.35 |
Jan 19 2018 |
1551 |
324.27 |
Jan 19 2018 |
2655 |
328.35 |
Jan 12 2018 |
1554 |
324.27 |
Jan 12 2018 |
2665 |
328.35 |
Jan 05 2018 |
1554 |
324.27 |
Jan 05 2018 |
2663 |
328.35 |
Dec 29 2017 |
1554 |
324.27 |
Dec 29 2017 |
2663 |
328.35 |
Dec 22 2017 |
1554 |
324.27 |
Dec 22 2017 |
2663 |
328.35 |
Dec 15 2017 |
1554 |
324.27 |
Dec 15 2017 |
2664 |
328.35 |
Dec 08 2017 |
1554 |
324.27 |
Dec 08 2017 |
2664 |
328.35 |
Dec 01 2017 |
1554 |
324.27 |
Dec 01 2017 |
2664 |
328.35 |
Nov 24 2017 |
1554 |
324.27 |
Nov 24 2017 |
2664 |
328.35 |
Nov 17 2017 |
1554 |
324.27 |
Nov 17 2017 |
2664 |
328.35 |
Nov 10 2017 |
1556 |
324.27 |
Nov 10 2017 |
2666 |
328.35 |
Nov 03 2017 |
1556 |
324.27 |
Nov 03 2017 |
2666 |
328.35 |
Oct 27 2017 |
1574 |
324.27 |
Oct 27 2017 |
2677 |
328.35 |
Oct 20 2017 |
1567 |
324.27 |
Oct 20 2017 |
2673 |
328.35 |
Oct 13 2017 |
1570 |
324.27 |
Oct 13 2017 |
2679 |
328.35 |
Oct 06 2017 |
1572 |
324.27 |
Oct 06 2017 |
2677 |
328.35 |
Sep 29 2017 |
1572 |
324.27 |
Sep 29 2017 |
2664 |
328.35 |
Sep 22 2017 |
1594 |
324.27 |
Sep 22 2017 |
2691 |
328.35 |
Sep 15 2017 |
1598 |
324.27 |
Sep 15 2017 |
2720 |
328.35 |
Sep 08 2017 |
1589 |
324.27 |
Sep 08 2017 |
2757 |
328.35 |
Sep 01 2017 |
1565 |
324.27 |
Sep 01 2017 |
2703 |
328.35 |
Aug 25 2017 |
1886 |
324.27 |
Aug 25 2017 |
3022 |
328.35 |
Aug 18 2017 |
1888 |
324.27 |
Aug 18 2017 |
3057 |
328.35 |
Aug 11 2017 |
1910 |
324.27 |
Aug 11 2017 |
3091 |
328.35 |
Aug 04 2017 |
1917 |
324.27 |
Aug 04 2017 |
3115 |
328.35 |
Jul 28 2017 |
1942 |
324.27 |
Jul 28 2017 |
3152 |
328.35 |
Jul 21 2017 |
2017 |
324.27 |
Jul 21 2017 |
3241 |
328.35 |
Jul 14 2017 |
2038 |
324.27 |
Jul 14 2017 |
3250 |
328.35 |
Jul 07 2017 |
2044 |
324.27 |
Jul 07 2017 |
3283 |
328.35 |
Jun 30 2017 |
2065 |
324.27 |
Jun 30 2017 |
3290 |
328.35 |
Jun 23 2017 |
2138 |
324.27 |
Jun 23 2017 |
3304 |
328.35 |
Jun 16 2017 |
2120 |
324.27 |
Jun 16 2017 |
3312 |
328.35 |
Jun 09 2017 |
1976 |
324.27 |
Jun 09 2017 |
3206 |
328.35 |
Jun 02 2017 |
2106 |
324.27 |
Jun 02 2017 |
3350 |
328.35 |
May 26 2017 |
2146 |
324.27 |
May 26 2017 |
3384 |
328.35 |
Jun 01 2016 |
1916 |
312.78 |
Jun 01 2016 |
4127 |
312.78 |
May 25 2016 |
1933 |
312.78 |
May 25 2016 |
4151 |
312.78 |
May 18 2016 |
1949 |
312.78 |
May 18 2016 |
4172 |
312.78 |
May 11 2016 |
1934 |
312.78 |
May 11 2016 |
4175 |
312.78 |
May 04 2016 |
1930 |
312.78 |
May 04 2016 |
4166 |
312.78 |
Apr 27 2016 |
2046 |
312.78 |
Apr 27 2016 |
4230 |
312.78 |
Apr 20 2016 |
2065 |
312.78 |
Apr 20 2016 |
4326 |
312.78 |
Apr 13 2016 |
2155 |
312.78 |
Apr 13 2016 |
4340 |
312.78 |
Apr 06 2016 |
2203 |
312.78 |
Apr 06 2016 |
4394 |
312.78 |
Mar 30 2016 |
2184 |
312.78 |
Mar 30 2016 |
4360 |
312.78 |
Mar 23 2016 |
2263 |
312.78 |
Mar 23 2016 |
4440 |
312.78 |
Mar 16 2016 |
2286 |
312.78 |
Mar 16 2016 |
4404 |
312.78 |
Mar 09 2016 |
2318 |
312.78 |
Mar 09 2016 |
4433 |
312.78 |
Mar 02 2016 |
2309 |
312.78 |
Mar 02 2016 |
4407 |
312.78 |
Feb 24 2016 |
2337 |
312.78 |
Feb 24 2016 |
4401 |
312.78 |
Feb 17 2016 |
2376 |
312.78 |
Feb 17 2016 |
4444 |
312.78 |
Feb 10 2016 |
2391 |
312.78 |
Feb 10 2016 |
4472 |
312.78 |
Feb 03 2016 |
2402 |
312.78 |
Feb 03 2016 |
4491 |
312.78 |
Jan 27 2016 |
2417 |
312.78 |
Jan 27 2016 |
4496 |
312.78 |
Jan 20 2016 |
2417 |
312.78 |
Jan 20 2016 |
4499 |
312.78 |
Jan 13 2016 |
2417 |
312.78 |
Jan 13 2016 |
4504 |
312.78 |
Jan 06 2016 |
2417 |
312.78 |
Jan 06 2016 |
4505 |
312.78 |
Dec 30 2015 |
2417 |
312.78 |
Dec 30 2015 |
4506 |
312.78 |
Dec 23 2015 |
2417 |
312.78 |
Dec 23 2015 |
4506 |
312.78 |
Dec 16 2015 |
2417 |
312.78 |
Dec 16 2015 |
4506 |
312.78 |
Dec 09 2015 |
2417 |
312.78 |
Dec 09 2015 |
4507 |
312.78 |
Dec 02 2015 |
2417 |
312.78 |
Dec 02 2015 |
4507 |
312.78 |
Nov 25 2015 |
2417 |
312.78 |
Nov 25 2015 |
4507 |
312.78 |
Nov 18 2015 |
2417 |
312.78 |
Nov 18 2015 |
4507 |
312.78 |
Nov 11 2015 |
2416 |
312.78 |
Nov 11 2015 |
4507 |
312.78 |
Nov 04 2015 |
2416 |
312.78 |
Nov 04 2015 |
4507 |
312.78 |
Oct 28 2015 |
2416 |
312.78 |
Oct 28 2015 |
4502 |
312.78 |
Oct 21 2015 |
2412 |
312.78 |
Oct 21 2015 |
4509 |
312.78 |
Oct 14 2015 |
2414 |
312.78 |
Oct 14 2015 |
4510 |
312.78 |
Oct 07 2015 |
2417 |
312.78 |
Oct 07 2015 |
4510 |
312.78 |
Sep 30 2015 |
2420 |
312.78 |
Sep 30 2015 |
4507 |
312.78 |
Sep 23 2015 |
2429 |
312.78 |
Sep 23 2015 |
4530 |
312.78 |
Sep 16 2015 |
2413 |
312.78 |
Sep 16 2015 |
4539 |
312.78 |
Sep 09 2015 |
2415 |
312.78 |
Sep 09 2015 |
4548 |
312.78 |
Sep 02 2015 |
2444 |
312.78 |
Sep 02 2015 |
4536 |
312.78 |
Aug 26 2015 |
2509 |
312.78 |
Aug 26 2015 |
4613 |
312.78 |
Aug 19 2015 |
2605 |
312.78 |
Aug 19 2015 |
4691 |
312.78 |
Aug 12 2015 |
2570 |
312.78 |
Aug 12 2015 |
4708 |
312.78 |
Aug 05 2015 |
2590 |
312.78 |
Aug 05 2015 |
4728 |
312.78 |
Jul 29 2015 |
2589 |
312.78 |
Jul 29 2015 |
4772 |
312.78 |
Jul 22 2015 |
2591 |
312.78 |
Jul 22 2015 |
4760 |
312.78 |
Jul 15 2015 |
2753 |
312.78 |
Jul 15 2015 |
4870 |
312.78 |
Jul 08 2015 |
2780 |
312.78 |
Jul 08 2015 |
4938 |
312.78 |
Jul 01 2015 |
2814 |
312.78 |
Jul 01 2015 |
4979 |
312.78 |
Jun 24 2015 |
2866 |
312.78 |
Jun 24 2015 |
5056 |
312.78 |
Jun 17 2015 |
2830 |
312.78 |
Jun 17 2015 |
5130 |
312.78 |