| May 05 2024 |
1018 |
324.54 |
| May 05 2024 |
1942 |
361.87 |
| May 05 2024 |
2083 |
343.21 |
| May 01 2024 |
1030 |
324.54 |
| May 01 2024 |
1933 |
361.87 |
| May 01 2024 |
2182 |
343.21 |
| Apr 24 2024 |
1364 |
324.54 |
| Apr 24 2024 |
2119 |
361.87 |
| Apr 24 2024 |
2805 |
343.21 |
| Apr 17 2024 |
1355 |
324.54 |
| Apr 17 2024 |
2092 |
361.87 |
| Apr 17 2024 |
2794 |
343.21 |
| Apr 10 2024 |
1376 |
324.54 |
| Apr 10 2024 |
2082 |
361.87 |
| Apr 10 2024 |
2810 |
343.21 |
| Apr 03 2024 |
1372 |
324.54 |
| Apr 03 2024 |
2092 |
361.87 |
| Apr 03 2024 |
2801 |
343.21 |
| Mar 27 2024 |
1377 |
324.54 |
| Mar 27 2024 |
2073 |
361.87 |
| Mar 27 2024 |
2838 |
343.21 |
| Mar 21 2024 |
1306 |
321.31 |
| Mar 21 2024 |
2008 |
321.31 |
| Feb 24 2022 |
3185 |
413.83 |
| Feb 24 2022 |
4114 |
413.83 |
| Feb 17 2022 |
2873 |
413.83 |
| Feb 17 2022 |
3649 |
413.83 |
| Feb 10 2022 |
2878 |
413.83 |
| Feb 10 2022 |
3578 |
413.83 |
| Feb 03 2022 |
2903 |
413.83 |
| Feb 03 2022 |
3592 |
413.83 |
| Jan 27 2022 |
2891 |
413.83 |
| Jan 27 2022 |
3602 |
413.83 |
| Jan 20 2022 |
2897 |
413.83 |
| Jan 20 2022 |
3594 |
413.83 |
| Jan 13 2022 |
2897 |
413.83 |
| Jan 13 2022 |
3604 |
413.83 |
| Jan 06 2022 |
2897 |
413.83 |
| Jan 06 2022 |
3605 |
413.83 |
| Dec 30 2021 |
2900 |
413.83 |
| Dec 30 2021 |
3610 |
413.83 |
| Dec 23 2021 |
2900 |
413.83 |
| Dec 23 2021 |
3610 |
413.83 |
| Dec 16 2021 |
2900 |
413.83 |
| Dec 16 2021 |
3610 |
413.83 |
| Dec 09 2021 |
2900 |
413.83 |
| Dec 09 2021 |
3610 |
413.83 |
| Dec 02 2021 |
2900 |
413.83 |
| Dec 02 2021 |
3610 |
413.83 |
| Nov 25 2021 |
2900 |
413.83 |
| Nov 25 2021 |
3610 |
413.83 |
| Nov 18 2021 |
2900 |
413.83 |
| Nov 18 2021 |
3611 |
413.83 |
| Nov 11 2021 |
2901 |
413.83 |
| Nov 11 2021 |
3612 |
413.83 |
| Nov 04 2021 |
2907 |
413.83 |
| Nov 04 2021 |
3651 |
413.83 |
| Oct 28 2021 |
2907 |
413.83 |
| Oct 28 2021 |
3652 |
413.83 |
| Oct 21 2021 |
2907 |
413.83 |
| Oct 21 2021 |
3667 |
413.83 |
| Oct 14 2021 |
2897 |
413.83 |
| Oct 14 2021 |
3663 |
413.83 |
| Oct 07 2021 |
2904 |
413.83 |
| Oct 07 2021 |
3669 |
413.83 |
| Sep 30 2021 |
2903 |
413.83 |
| Sep 30 2021 |
3623 |
413.83 |
| Sep 23 2021 |
2946 |
413.83 |
| Sep 23 2021 |
3625 |
413.83 |
| Sep 16 2021 |
2908 |
413.83 |
| Sep 16 2021 |
3595 |
413.83 |
| Sep 09 2021 |
2929 |
413.83 |
| Sep 09 2021 |
3583 |
413.83 |
| Sep 02 2021 |
3014 |
413.83 |
| Sep 02 2021 |
3632 |
413.83 |
| Aug 26 2021 |
3021 |
413.83 |
| Aug 26 2021 |
3552 |
413.83 |
| Aug 19 2021 |
3044 |
413.83 |
| Aug 19 2021 |
3607 |
413.83 |
| Aug 12 2021 |
3020 |
413.83 |
| Aug 12 2021 |
3601 |
413.83 |
| Aug 05 2021 |
3052 |
413.83 |
| Aug 05 2021 |
3579 |
413.83 |
| Jul 29 2021 |
3088 |
413.83 |
| Jul 29 2021 |
3583 |
413.83 |
| Jul 22 2021 |
3015 |
413.83 |
| Jul 22 2021 |
3419 |
413.83 |
| Jul 15 2021 |
3136 |
413.83 |
| Jul 15 2021 |
3382 |
413.83 |
| Jul 08 2021 |
3085 |
413.83 |
| Jul 08 2021 |
3313 |
413.83 |
| Jul 01 2021 |
3091 |
413.83 |
| Jul 01 2021 |
3279 |
413.83 |
| Jun 24 2021 |
3112 |
413.83 |
| Jun 24 2021 |
3224 |
413.83 |
| Jun 17 2021 |
3040 |
413.83 |
| Jun 17 2021 |
3079 |
413.83 |
| Jun 10 2021 |
2990 |
413.83 |
| Jun 10 2021 |
2887 |
413.83 |
| Jun 03 2021 |
2675 |
413.83 |
| May 27 2021 |
2903 |
413.83 |
| May 27 2021 |
2725 |
413.83 |
| May 07 2021 |
8321 |
413.83 |
| Feb 26 2021 |
1357 |
413.83 |
| Feb 26 2021 |
2248 |
413.83 |
| Feb 19 2021 |
1674 |
413.83 |
| Feb 19 2021 |
2515 |
413.83 |
| Feb 12 2021 |
1805 |
413.83 |
| Feb 12 2021 |
2689 |
413.83 |
| Feb 05 2021 |
1897 |
413.83 |
| Feb 05 2021 |
2837 |
413.83 |
| Jan 29 2021 |
1938 |
413.83 |
| Jan 29 2021 |
2902 |
413.83 |
| Jan 22 2021 |
2000 |
413.83 |
| Jan 22 2021 |
2962 |
413.83 |
| Jan 15 2021 |
2000 |
413.83 |
| Jan 15 2021 |
3003 |
413.83 |
| Jan 08 2021 |
2000 |
413.83 |
| Jan 08 2021 |
2995 |
413.83 |
| Jan 01 2021 |
2000 |
413.83 |
| Jan 01 2021 |
2970 |
413.83 |
| Dec 25 2020 |
2000 |
413.83 |
| Dec 25 2020 |
2970 |
413.83 |
| Dec 18 2020 |
2000 |
413.83 |
| Dec 18 2020 |
2970 |
413.83 |
| Dec 11 2020 |
2000 |
413.83 |
| Dec 11 2020 |
2964 |
413.83 |
| Dec 04 2020 |
2000 |
413.83 |
| Dec 04 2020 |
2946 |
413.83 |
| Nov 27 2020 |
2000 |
413.83 |
| Nov 27 2020 |
2946 |
413.83 |
| Nov 20 2020 |
2000 |
413.83 |
| Nov 20 2020 |
2946 |
413.83 |
| Nov 13 2020 |
2000 |
413.83 |
| Nov 13 2020 |
2946 |
413.83 |
| Nov 06 2020 |
2000 |
413.83 |
| Nov 06 2020 |
2992 |
413.83 |
| Oct 30 2020 |
1995 |
413.83 |
| Oct 30 2020 |
2941 |
413.83 |
| Oct 23 2020 |
1911 |
413.83 |
| Oct 23 2020 |
2904 |
413.83 |
| Oct 16 2020 |
1912 |
413.83 |
| Oct 16 2020 |
2897 |
413.83 |
| Oct 09 2020 |
1915 |
413.83 |
| Oct 09 2020 |
2879 |
413.83 |
| Oct 02 2020 |
1818 |
413.83 |
| Oct 02 2020 |
2688 |
413.83 |
| Sep 25 2020 |
1800 |
413.83 |
| Sep 25 2020 |
2728 |
413.83 |
| Sep 18 2020 |
1802 |
413.83 |
| Sep 18 2020 |
2728 |
413.83 |
| Sep 11 2020 |
1696 |
413.83 |
| Sep 11 2020 |
2558 |
413.83 |
| Sep 04 2020 |
1959 |
413.83 |
| Sep 04 2020 |
2901 |
413.83 |
| Aug 28 2020 |
2115 |
413.83 |
| Aug 28 2020 |
3169 |
413.83 |
| Aug 21 2020 |
2265 |
413.83 |
| Aug 21 2020 |
3459 |
413.83 |
| Aug 14 2020 |
2315 |
413.83 |
| Aug 14 2020 |
3544 |
413.83 |
| Aug 07 2020 |
2532 |
413.83 |
| Aug 07 2020 |
3823 |
413.83 |
| Jul 31 2020 |
2681 |
413.83 |
| Jul 31 2020 |
4055 |
413.83 |
| Jul 24 2020 |
2799 |
413.83 |
| Jul 24 2020 |
4345 |
413.83 |
| Jul 17 2020 |
3015 |
413.83 |
| Jul 17 2020 |
4576 |
413.83 |
| Jul 10 2020 |
3130 |
413.83 |
| Jul 10 2020 |
4819 |
413.83 |
| Jul 03 2020 |
3202 |
413.83 |
| Jul 03 2020 |
4843 |
413.83 |
| Jun 26 2020 |
3402 |
413.83 |
| Jun 26 2020 |
5139 |
413.83 |
| Jun 19 2020 |
3492 |
413.83 |
| Jun 19 2020 |
5376 |
413.83 |
| Jun 12 2020 |
3637 |
413.83 |
| Jun 12 2020 |
5557 |
413.83 |
| Jun 05 2020 |
3708 |
413.83 |
| Jun 05 2020 |
5709 |
413.83 |
| May 29 2020 |
3839 |
413.83 |
| May 29 2020 |
5907 |
413.83 |
| May 22 2020 |
4002 |
413.83 |
| May 22 2020 |
6157 |
413.83 |
| May 15 2020 |
4181 |
413.83 |
| May 15 2020 |
6407 |
413.83 |
| May 08 2020 |
4284 |
413.83 |
| May 08 2020 |
6560 |
413.83 |
| May 01 2020 |
4548 |
413.83 |
| May 01 2020 |
6961 |
413.83 |
| Apr 24 2020 |
4732 |
413.83 |
| Apr 24 2020 |
7387 |
413.83 |
| Apr 17 2020 |
4938 |
413.83 |
| Apr 17 2020 |
7583 |
413.83 |
| Apr 10 2020 |
5094 |
413.83 |
| Apr 10 2020 |
7767 |
413.83 |
| Apr 03 2020 |
5298 |
413.83 |
| Apr 03 2020 |
7992 |
413.83 |
| Mar 27 2020 |
5537 |
413.83 |
| Mar 27 2020 |
8264 |
413.83 |
| Mar 20 2020 |
5649 |
413.83 |
| Mar 20 2020 |
8390 |
413.83 |
| Mar 13 2020 |
5760 |
413.83 |
| Mar 13 2020 |
8488 |
413.83 |
| Mar 06 2020 |
5855 |
413.83 |
| Mar 06 2020 |
8559 |
413.83 |
| Oct 15 2010 |
2090 |
349.52 |
| Oct 15 2010 |
3819 |
353.8 |
| Oct 15 2010 |
5770 |
356.72 |
| Aug 15 2010 |
1980 |
349.52 |
| Aug 15 2010 |
3684 |
353.8 |
| Aug 15 2010 |
5644 |
356.72 |
| Aug 01 2010 |
1966 |
349.52 |
| Aug 01 2010 |
3618 |
353.8 |
| Aug 01 2010 |
5366 |
356.72 |
| Jul 15 2010 |
1745 |
349.52 |
| Jul 15 2010 |
3280 |
353.8 |
| Jul 15 2010 |
5010 |
356.72 |
| Jul 01 2010 |
1849 |
349.52 |
| Jul 01 2010 |
3431 |
353.8 |
| Jul 01 2010 |
5248 |
356.72 |
| Jun 15 2010 |
1819 |
354.52 |
| Jun 15 2010 |
3331 |
353.8 |
| Jun 15 2010 |
5061 |
358.28 |
| Jun 01 2010 |
1724 |
354.52 |
| Jun 01 2010 |
3020 |
353.8 |
| Jun 01 2010 |
4726 |
358.28 |
| May 27 2010 |
1380 |
345.13 |
| May 27 2010 |
3834 |
345.13 |
| May 15 2010 |
1579 |
354.82 |
| May 15 2010 |
4318 |
354.82 |
| Apr 30 2010 |
4146 |
354.82 |
| Apr 15 2010 |
1545 |
353.85 |
| Apr 15 2010 |
3927 |
353.85 |
| Apr 02 2010 |
1298 |
358.22 |
| Apr 02 2010 |
3519 |
358.22 |
| Aug 30 2009 |
1005 |
358.22 |
| Aug 30 2009 |
2288 |
358.22 |
| Aug 15 2009 |
1005 |
358.22 |
| Aug 15 2009 |
2294 |
358.22 |
| Aug 01 2009 |
995 |
358.22 |
| Aug 01 2009 |
2286 |
358.22 |
| Jul 15 2009 |
985 |
358.22 |
| Jul 15 2009 |
2272 |
358.22 |
| Jul 01 2009 |
989 |
358.22 |
| Jul 01 2009 |
2062 |
358.22 |
| Jun 15 2009 |
1958 |
351.92 |
| Jun 01 2009 |
915 |
348.1 |
| Jun 01 2009 |
1813 |
348.1 |
| May 15 2009 |
915 |
348.1 |
| May 15 2009 |
1842 |
348.1 |
| May 01 2009 |
856 |
348.1 |
| May 01 2009 |
1627 |
420.73 |
| May 01 2009 |
1992 |
372.31 |
| Apr 15 2009 |
734 |
344.29 |
| Apr 15 2009 |
1625 |
420.73 |
| Apr 15 2009 |
2073 |
382.51 |
| Apr 01 2009 |
734 |
344.29 |
| Apr 01 2009 |
1605 |
420.73 |
| Apr 01 2009 |
2062 |
382.51 |
| Oct 14 2008 |
734 |
344.29 |
| Oct 14 2008 |
1555 |
420.73 |
| Oct 14 2008 |
1895 |
382.51 |
| Jul 13 2008 |
1565 |
382.51 |
