| Jul 29 2015 |
15935 |
454.53 |
| Jul 29 2015 |
23014 |
454.53 |
| Jul 22 2015 |
15942 |
454.53 |
| Jul 22 2015 |
23090 |
454.53 |
| Jul 15 2015 |
16240 |
454.53 |
| Jul 15 2015 |
23246 |
454.53 |
| Jul 08 2015 |
16346 |
454.53 |
| Jul 08 2015 |
23390 |
454.53 |
| Jul 01 2015 |
16443 |
454.53 |
| Jul 01 2015 |
23503 |
454.53 |
| Jun 24 2015 |
16483 |
454.53 |
| Jun 24 2015 |
23607 |
454.53 |
| Jun 17 2015 |
16397 |
454.53 |
| Jun 17 2015 |
23640 |
454.53 |
| Jun 10 2015 |
16539 |
454.53 |
| Jun 10 2015 |
23667 |
454.53 |
| Jun 03 2015 |
16734 |
454.53 |
| Jun 03 2015 |
23813 |
454.53 |
| May 27 2015 |
16602 |
454.53 |
| May 27 2015 |
23622 |
454.53 |
| May 20 2015 |
16674 |
454.53 |
| May 20 2015 |
23628 |
454.53 |
| May 13 2015 |
16846 |
454.53 |
| May 13 2015 |
23701 |
454.53 |
| May 06 2015 |
16694 |
454.53 |
| May 06 2015 |
23350 |
454.53 |
| Apr 29 2015 |
16891 |
454.53 |
| Apr 29 2015 |
23583 |
454.53 |
| Apr 22 2015 |
16954 |
454.53 |
| Apr 22 2015 |
23692 |
454.53 |
| Apr 15 2015 |
16685 |
454.53 |
| Apr 15 2015 |
23446 |
454.53 |
| Apr 08 2015 |
16723 |
454.53 |
| Apr 08 2015 |
23546 |
454.53 |
| Apr 01 2015 |
16841 |
454.53 |
| Apr 01 2015 |
23948 |
454.53 |
| Mar 25 2015 |
16319 |
454.53 |
| Mar 25 2015 |
23231 |
454.53 |
| Mar 18 2015 |
15730 |
454.53 |
| Mar 18 2015 |
22548 |
454.53 |
| Mar 11 2015 |
16073 |
454.53 |
| Mar 11 2015 |
23175 |
454.53 |
| Mar 04 2015 |
16319 |
454.53 |
| Mar 04 2015 |
23441 |
454.53 |
| Feb 25 2015 |
16352 |
454.53 |
| Feb 25 2015 |
23451 |
454.53 |
| Feb 18 2015 |
16487 |
454.53 |
| Feb 18 2015 |
23557 |
454.53 |
| Feb 11 2015 |
16495 |
454.53 |
| Feb 11 2015 |
23554 |
454.53 |
| Feb 04 2015 |
16534 |
454.53 |
| Feb 04 2015 |
23588 |
454.53 |
| Jan 28 2015 |
16479 |
454.53 |
| Jan 28 2015 |
23588 |
454.53 |
| Jan 21 2015 |
16487 |
454.53 |
| Jan 21 2015 |
23605 |
454.53 |
| Jan 14 2015 |
16503 |
454.53 |
| Jan 14 2015 |
23615 |
454.53 |
| Jan 07 2015 |
16504 |
454.53 |
| Jan 07 2015 |
23587 |
454.53 |
| Dec 31 2014 |
16504 |
454.53 |
| Dec 31 2014 |
23597 |
454.53 |
| Dec 24 2014 |
16504 |
454.53 |
| Dec 24 2014 |
23597 |
454.53 |
| Dec 17 2014 |
16504 |
454.53 |
| Dec 17 2014 |
23588 |
454.53 |
| Dec 10 2014 |
16504 |
454.53 |
| Dec 10 2014 |
23588 |
454.53 |
| Dec 03 2014 |
16504 |
454.53 |
| Dec 03 2014 |
23588 |
454.53 |
| Nov 26 2014 |
16504 |
454.53 |
| Nov 26 2014 |
23588 |
454.53 |
| Nov 19 2014 |
16504 |
454.53 |
| Nov 19 2014 |
23588 |
454.53 |
| Nov 12 2014 |
16504 |
454.53 |
| Nov 12 2014 |
23588 |
454.53 |
| Nov 05 2014 |
16504 |
454.53 |
| Nov 05 2014 |
23589 |
454.53 |
| Oct 29 2014 |
16499 |
454.53 |
| Oct 29 2014 |
23585 |
454.53 |
| Oct 22 2014 |
16468 |
454.53 |
| Oct 22 2014 |
23592 |
454.53 |
| Oct 15 2014 |
16377 |
454.53 |
| Oct 15 2014 |
23518 |
454.53 |
| Oct 08 2014 |
16387 |
454.53 |
| Oct 08 2014 |
23507 |
454.53 |
| Oct 01 2014 |
16394 |
454.53 |
| Oct 01 2014 |
23545 |
454.53 |
| Sep 24 2014 |
16505 |
454.53 |
| Sep 24 2014 |
23580 |
454.53 |
| Sep 17 2014 |
16358 |
454.53 |
| Sep 17 2014 |
23531 |
454.53 |
| Sep 10 2014 |
16366 |
454.53 |
| Sep 10 2014 |
23549 |
454.53 |
| Sep 03 2014 |
16397 |
454.53 |
| Sep 03 2014 |
23617 |
454.53 |
| Aug 27 2014 |
16275 |
454.53 |
| Aug 27 2014 |
23667 |
454.53 |
| Aug 20 2014 |
16290 |
454.53 |
| Aug 20 2014 |
23703 |
454.53 |
| Aug 13 2014 |
16232 |
454.53 |
| Aug 13 2014 |
23744 |
454.53 |
| Aug 06 2014 |
16400 |
454.53 |
| Aug 06 2014 |
23865 |
454.53 |
| May 22 2013 |
18863 |
467.72 |
| May 22 2013 |
27910 |
467.72 |
| May 15 2013 |
18854 |
467.72 |
| May 15 2013 |
27917 |
467.72 |
| May 08 2013 |
18846 |
467.72 |
| May 08 2013 |
27871 |
467.72 |
| May 01 2013 |
19183 |
467.72 |
| May 01 2013 |
28081 |
467.72 |
| Apr 24 2013 |
18625 |
467.72 |
| Apr 24 2013 |
26343 |
521.96 |
| Apr 24 2013 |
31620 |
494.84 |
| Apr 17 2013 |
21775 |
502.65 |
| Apr 17 2013 |
26174 |
521.96 |
| Apr 17 2013 |
33478 |
509.08 |
| Apr 10 2013 |
21690 |
502.65 |
| Apr 10 2013 |
23307 |
491.74 |
| Apr 10 2013 |
31708 |
497.19 |
| Apr 03 2013 |
21613 |
502.65 |
| Apr 03 2013 |
23085 |
491.74 |
| Apr 03 2013 |
31587 |
497.19 |
| Mar 27 2013 |
22057 |
502.65 |
| Mar 27 2013 |
23128 |
491.74 |
| Mar 27 2013 |
31721 |
497.19 |
| Mar 20 2013 |
21890 |
502.65 |
| Mar 20 2013 |
22725 |
491.74 |
| Mar 20 2013 |
31633 |
497.19 |
| Mar 13 2013 |
14066 |
467.72 |
| Mar 13 2013 |
31514 |
497.19 |
| Oct 19 2012 |
20208 |
502.65 |
| Oct 19 2012 |
20277 |
491.74 |
| Oct 19 2012 |
30592 |
497.19 |
| Sep 23 2012 |
19853 |
502.65 |
| Sep 23 2012 |
20103 |
491.74 |
| Sep 23 2012 |
30202 |
497.19 |
| Aug 31 2012 |
19004 |
502.65 |
| Aug 31 2012 |
19542 |
491.74 |
| Aug 31 2012 |
29453 |
497.19 |
| Aug 24 2012 |
18767 |
502.65 |
| Aug 24 2012 |
19225 |
491.74 |
| Aug 24 2012 |
29135 |
497.19 |
| Aug 10 2012 |
18084 |
502.65 |
| Aug 10 2012 |
18441 |
491.74 |
| Aug 10 2012 |
28263 |
497.19 |
| Aug 03 2012 |
17682 |
502.65 |
| Aug 03 2012 |
18098 |
491.74 |
| Aug 03 2012 |
27837 |
497.19 |
| Jul 27 2012 |
17434 |
502.65 |
| Jul 27 2012 |
17470 |
491.74 |
| Jul 27 2012 |
27234 |
497.19 |
| Jul 06 2012 |
16612 |
502.65 |
| Jul 06 2012 |
16508 |
491.74 |
| Jul 06 2012 |
26378 |
497.19 |
| Jun 22 2012 |
16311 |
502.65 |
| Jun 22 2012 |
15012 |
491.74 |
| Jun 22 2012 |
25359 |
497.19 |
| Jun 15 2012 |
16111 |
502.65 |
| Jun 15 2012 |
14914 |
491.74 |
| Jun 15 2012 |
25702 |
497.19 |
| Jun 08 2012 |
15816 |
502.65 |
| Jun 08 2012 |
14859 |
491.74 |
| Jun 08 2012 |
25482 |
497.19 |
| Jun 01 2012 |
15766 |
502.65 |
| Jun 01 2012 |
14147 |
491.74 |
| Jun 01 2012 |
25151 |
497.19 |
| May 25 2012 |
16172 |
537.58 |
| May 25 2012 |
11644 |
491.74 |
| May 25 2012 |
24325 |
507.02 |
| May 18 2012 |
16198 |
537.58 |
| May 18 2012 |
11762 |
491.74 |
| May 18 2012 |
24556 |
507.02 |
| May 11 2012 |
15654 |
537.58 |
| May 11 2012 |
10495 |
461.53 |
| May 11 2012 |
23735 |
499.55 |
| May 04 2012 |
14482 |
537.58 |
| May 04 2012 |
10067 |
461.53 |
| May 04 2012 |
23129 |
499.55 |
| Apr 27 2012 |
12818 |
537.58 |
| Apr 27 2012 |
25037 |
537.58 |
| Apr 13 2012 |
9802 |
506.2 |
| Apr 13 2012 |
21030 |
506.2 |
| Apr 06 2012 |
9200 |
506.2 |
| Apr 06 2012 |
20473 |
506.2 |
| Mar 27 2012 |
8202 |
513.28 |
| Mar 27 2012 |
8802 |
506.2 |
| Mar 27 2012 |
20248 |
509.74 |
| Sep 23 2011 |
11972 |
513.28 |
| Sep 23 2011 |
11624 |
506.2 |
| Sep 23 2011 |
17518 |
509.74 |
| Sep 16 2011 |
11949 |
513.28 |
| Sep 16 2011 |
11550 |
506.2 |
| Sep 16 2011 |
17471 |
509.74 |
| Sep 10 2011 |
11698 |
513.28 |
| Sep 10 2011 |
11311 |
506.2 |
| Sep 10 2011 |
17093 |
509.74 |
| Sep 02 2011 |
11528 |
513.28 |
| Sep 02 2011 |
11247 |
506.2 |
| Sep 02 2011 |
16960 |
509.74 |
| Aug 26 2011 |
11494 |
513.28 |
| Aug 26 2011 |
11238 |
506.2 |
| Aug 26 2011 |
16933 |
509.74 |
| Aug 19 2011 |
11247 |
513.28 |
| Aug 19 2011 |
10800 |
506.2 |
| Aug 19 2011 |
15933 |
509.74 |
| Aug 12 2011 |
11185 |
513.28 |
| Aug 12 2011 |
10523 |
506.2 |
| Aug 12 2011 |
15742 |
509.74 |
| Aug 05 2011 |
11147 |
513.28 |
| Aug 05 2011 |
10358 |
506.2 |
| Aug 05 2011 |
15596 |
509.74 |
| Jul 29 2011 |
11057 |
513.28 |
| Jul 29 2011 |
15603 |
513.28 |
| Jul 22 2011 |
10580 |
513.28 |
| Jul 22 2011 |
14925 |
513.28 |
| Jul 15 2011 |
10071 |
513.28 |
| Jul 15 2011 |
14234 |
513.28 |
| Jul 08 2011 |
9634 |
513.28 |
| Jul 08 2011 |
13414 |
513.28 |
| Jul 01 2011 |
7790 |
513.28 |
| Jul 01 2011 |
10813 |
513.28 |
| Jun 17 2011 |
7434 |
513.28 |
| Jun 17 2011 |
10375 |
513.28 |
| Jun 10 2011 |
7195 |
513.28 |
| Jun 10 2011 |
10498 |
513.28 |
| Jun 03 2011 |
6696 |
513.28 |
| Jun 03 2011 |
9820 |
513.28 |
