| Apr 20 2018 |
19869 |
560.27 |
| Apr 20 2018 |
26950 |
560.27 |
| Apr 13 2018 |
18914 |
543.28 |
| Apr 13 2018 |
25563 |
543.28 |
| Apr 06 2018 |
18527 |
539.24 |
| Apr 06 2018 |
25374 |
539.24 |
| Mar 30 2018 |
18674 |
539.24 |
| Mar 30 2018 |
25720 |
539.24 |
| Mar 23 2018 |
18683 |
539.24 |
| Mar 23 2018 |
25943 |
539.24 |
| Mar 16 2018 |
18732 |
539.24 |
| Mar 16 2018 |
25921 |
539.24 |
| Mar 09 2018 |
18608 |
539.24 |
| Mar 09 2018 |
25876 |
539.24 |
| Mar 02 2018 |
18810 |
539.24 |
| Mar 02 2018 |
26189 |
539.24 |
| Feb 23 2018 |
18993 |
539.24 |
| Feb 23 2018 |
26392 |
539.24 |
| Feb 16 2018 |
18931 |
539.24 |
| Feb 16 2018 |
26359 |
539.24 |
| Feb 09 2018 |
18951 |
539.24 |
| Feb 09 2018 |
26042 |
539.24 |
| Feb 02 2018 |
18914 |
539.24 |
| Feb 02 2018 |
25930 |
539.24 |
| Jan 26 2018 |
18953 |
539.24 |
| Jan 26 2018 |
25993 |
539.24 |
| Jan 19 2018 |
18959 |
539.24 |
| Jan 19 2018 |
25990 |
539.24 |
| Jan 12 2018 |
18943 |
539.24 |
| Jan 12 2018 |
26003 |
539.24 |
| Jan 05 2018 |
18974 |
539.24 |
| Jan 05 2018 |
26028 |
539.24 |
| Dec 29 2017 |
18975 |
539.24 |
| Dec 29 2017 |
26028 |
539.24 |
| Dec 22 2017 |
18977 |
539.24 |
| Dec 22 2017 |
26030 |
539.24 |
| Dec 15 2017 |
18963 |
539.24 |
| Dec 15 2017 |
26020 |
539.24 |
| Dec 08 2017 |
18963 |
539.24 |
| Dec 08 2017 |
26020 |
539.24 |
| Dec 01 2017 |
18963 |
539.24 |
| Dec 01 2017 |
26020 |
539.24 |
| Nov 24 2017 |
18963 |
539.24 |
| Nov 24 2017 |
26020 |
539.24 |
| Nov 17 2017 |
18963 |
539.24 |
| Nov 17 2017 |
26021 |
539.24 |
| Nov 10 2017 |
18963 |
539.24 |
| Nov 10 2017 |
26043 |
539.24 |
| Nov 03 2017 |
18964 |
539.24 |
| Nov 03 2017 |
26044 |
539.24 |
| Oct 27 2017 |
18964 |
539.24 |
| Oct 27 2017 |
26075 |
539.24 |
| Oct 20 2017 |
18992 |
539.24 |
| Oct 20 2017 |
26002 |
539.24 |
| Oct 13 2017 |
18992 |
539.24 |
| Oct 13 2017 |
26046 |
539.24 |
| Oct 06 2017 |
18978 |
539.24 |
| Oct 06 2017 |
26034 |
539.24 |
| Sep 29 2017 |
19001 |
539.24 |
| Sep 29 2017 |
25945 |
539.24 |
| Sep 22 2017 |
18987 |
539.24 |
| Sep 22 2017 |
26215 |
539.24 |
| Sep 15 2017 |
19079 |
539.24 |
| Sep 15 2017 |
26279 |
539.24 |
| Sep 08 2017 |
19097 |
539.24 |
| Sep 08 2017 |
26404 |
539.24 |
| Sep 01 2017 |
19368 |
539.24 |
| Sep 01 2017 |
26522 |
539.24 |
| Aug 25 2017 |
19415 |
539.24 |
| Aug 25 2017 |
26922 |
539.24 |
| Aug 18 2017 |
19439 |
539.24 |
| Aug 18 2017 |
27034 |
539.24 |
| Aug 11 2017 |
19361 |
539.24 |
| Aug 11 2017 |
27069 |
539.24 |
| Aug 04 2017 |
19547 |
539.24 |
| Aug 04 2017 |
27361 |
539.24 |
| Jul 28 2017 |
19606 |
539.24 |
| Jul 28 2017 |
27542 |
539.24 |
| Jul 21 2017 |
19735 |
539.24 |
| Jul 21 2017 |
27694 |
539.24 |
| Jul 14 2017 |
19878 |
539.24 |
| Jul 14 2017 |
27832 |
539.24 |
| Jul 07 2017 |
19932 |
539.24 |
| Jul 07 2017 |
27918 |
539.24 |
| Jun 30 2017 |
20037 |
539.24 |
| Jun 30 2017 |
27988 |
539.24 |
| Jun 23 2017 |
21142 |
539.24 |
| Jun 23 2017 |
28180 |
539.24 |
| Jun 16 2017 |
21202 |
539.24 |
| Jun 16 2017 |
28182 |
539.24 |
| Jun 09 2017 |
21302 |
539.24 |
| Jun 09 2017 |
28104 |
539.24 |
| Jun 02 2017 |
21341 |
539.24 |
| Jun 02 2017 |
28489 |
539.24 |
| May 26 2017 |
21562 |
539.24 |
| May 26 2017 |
28644 |
539.24 |
| May 19 2017 |
21615 |
539.24 |
| May 19 2017 |
29014 |
539.24 |
| May 12 2017 |
21777 |
539.24 |
| May 12 2017 |
29142 |
539.24 |
| May 05 2017 |
21714 |
539.24 |
| May 05 2017 |
29056 |
539.24 |
| Apr 28 2017 |
21395 |
539.24 |
| Apr 28 2017 |
28676 |
539.24 |
| Apr 21 2017 |
20978 |
528.72 |
| Apr 21 2017 |
27972 |
528.72 |
| Apr 14 2017 |
21137 |
531.16 |
| Apr 14 2017 |
28177 |
531.16 |
| Jul 30 2014 |
5370 |
376.07 |
| Jul 30 2014 |
12760 |
376.07 |
| Jul 23 2014 |
5252 |
376.07 |
| Jul 23 2014 |
8612 |
382.08 |
| Jul 23 2014 |
13086 |
379.07 |
| Jul 16 2014 |
5359 |
376.07 |
| Jul 16 2014 |
8692 |
382.08 |
| Jul 16 2014 |
13075 |
379.07 |
| Jul 09 2014 |
5231 |
376.07 |
| Jul 09 2014 |
8724 |
382.08 |
| Jul 09 2014 |
13049 |
379.07 |
| Jul 02 2014 |
5377 |
376.07 |
| Jul 02 2014 |
8793 |
382.08 |
| Jul 02 2014 |
13187 |
379.07 |
| Jun 25 2014 |
5227 |
376.07 |
| Jun 25 2014 |
8883 |
382.08 |
| Jun 25 2014 |
13174 |
379.07 |
| Jun 18 2014 |
5210 |
376.07 |
| Jun 18 2014 |
13604 |
425.9 |
| Jun 18 2014 |
17484 |
409.29 |
| Jun 11 2014 |
5447 |
376.07 |
| Jun 11 2014 |
13548 |
425.9 |
| Jun 11 2014 |
17674 |
409.29 |
| Jun 04 2014 |
5500 |
376.07 |
| Jun 04 2014 |
12211 |
413.11 |
| Jun 04 2014 |
17036 |
403.85 |
| May 28 2014 |
5552 |
376.07 |
| May 28 2014 |
12149 |
413.11 |
| May 28 2014 |
17035 |
403.85 |
| May 21 2014 |
5542 |
376.07 |
| May 21 2014 |
12171 |
413.11 |
| May 21 2014 |
17097 |
403.85 |
| May 14 2014 |
5635 |
376.07 |
| May 14 2014 |
12269 |
413.11 |
| May 14 2014 |
17150 |
403.85 |
| May 07 2014 |
5368 |
376.07 |
| May 07 2014 |
11936 |
413.11 |
| May 07 2014 |
16904 |
403.85 |
| Apr 30 2014 |
5638 |
376.07 |
| Apr 30 2014 |
12391 |
413.11 |
| Apr 30 2014 |
17333 |
403.85 |
| Apr 23 2014 |
5814 |
376.07 |
| Apr 23 2014 |
12678 |
413.11 |
| Apr 23 2014 |
17571 |
403.85 |
| Apr 16 2014 |
5754 |
376.07 |
| Apr 16 2014 |
12669 |
413.11 |
| Apr 16 2014 |
17470 |
403.85 |
| Apr 09 2014 |
5768 |
376.07 |
| Apr 09 2014 |
14100 |
421.37 |
| Apr 09 2014 |
19010 |
412.31 |
| Apr 02 2014 |
5610 |
376.07 |
| Apr 02 2014 |
15133 |
429.89 |
| Apr 02 2014 |
18464 |
411.17 |
| Mar 26 2014 |
5600 |
376.07 |
| Mar 26 2014 |
14839 |
429.89 |
| Mar 26 2014 |
18436 |
411.17 |
| Mar 19 2014 |
5696 |
376.07 |
| Mar 19 2014 |
14776 |
429.89 |
| Mar 19 2014 |
18424 |
411.17 |
| Mar 12 2014 |
5715 |
376.07 |
| Mar 12 2014 |
14773 |
429.89 |
| Mar 12 2014 |
18450 |
411.17 |
| Mar 05 2014 |
5670 |
376.07 |
| Mar 05 2014 |
14581 |
429.89 |
| Mar 05 2014 |
18361 |
411.17 |
| Feb 26 2014 |
5723 |
376.07 |
| Feb 26 2014 |
14522 |
429.89 |
| Feb 26 2014 |
18371 |
411.17 |
| Feb 19 2014 |
5746 |
376.07 |
| Feb 19 2014 |
14595 |
429.89 |
| Feb 19 2014 |
18404 |
411.17 |
| Feb 12 2014 |
5798 |
376.07 |
| Feb 12 2014 |
14568 |
429.89 |
| Feb 12 2014 |
18353 |
411.17 |
| Feb 05 2014 |
5794 |
376.07 |
| Feb 05 2014 |
14600 |
429.89 |
| Feb 05 2014 |
18426 |
411.17 |
| Jan 29 2014 |
5794 |
376.07 |
| Jan 29 2014 |
14531 |
429.89 |
| Jan 29 2014 |
18449 |
411.17 |
| Jan 22 2014 |
5796 |
376.07 |
| Jan 22 2014 |
14465 |
429.89 |
| Jan 22 2014 |
18379 |
411.17 |
| Jan 15 2014 |
5796 |
376.07 |
| Jan 15 2014 |
14473 |
429.89 |
| Jan 15 2014 |
18410 |
411.17 |
| Jan 08 2014 |
5796 |
376.07 |
| Jan 08 2014 |
14383 |
429.89 |
| Jan 08 2014 |
18360 |
411.17 |
| Jan 01 2014 |
5796 |
376.07 |
| Jan 01 2014 |
14383 |
429.89 |
| Jan 01 2014 |
18362 |
411.17 |
| Dec 25 2013 |
5809 |
376.07 |
| Dec 25 2013 |
14383 |
429.89 |
| Dec 25 2013 |
18368 |
411.17 |
| Dec 18 2013 |
5809 |
376.07 |
| Dec 18 2013 |
14383 |
429.89 |
| Dec 18 2013 |
18368 |
411.17 |
| Dec 11 2013 |
5811 |
376.07 |
| Dec 11 2013 |
14384 |
429.89 |
| Dec 11 2013 |
18369 |
411.17 |
| Dec 04 2013 |
5811 |
376.07 |
| Dec 04 2013 |
14385 |
429.89 |
| Dec 04 2013 |
18370 |
411.17 |
| Nov 27 2013 |
5811 |
376.07 |
| Nov 27 2013 |
14385 |
429.89 |
| Nov 27 2013 |
18370 |
411.17 |
| Nov 20 2013 |
5812 |
376.07 |
| Nov 20 2013 |
14385 |
429.89 |
| Nov 20 2013 |
18371 |
411.17 |
| Nov 13 2013 |
5812 |
376.07 |
| Nov 13 2013 |
14385 |
429.89 |
| Nov 13 2013 |
18371 |
411.17 |
| Nov 06 2013 |
5812 |
376.07 |
| Nov 06 2013 |
14385 |
429.89 |
| Nov 06 2013 |
18371 |
411.17 |
| Oct 30 2013 |
5812 |
376.07 |
| Oct 30 2013 |
14385 |
429.89 |
| Oct 30 2013 |
18369 |
411.17 |
| Oct 23 2013 |
5812 |
376.07 |
| Oct 23 2013 |
14378 |
429.89 |
| Oct 23 2013 |
18367 |
411.17 |
| Oct 16 2013 |
5786 |
376.07 |
| Oct 16 2013 |
14395 |
429.89 |
| Oct 16 2013 |
18360 |
411.17 |
| Oct 09 2013 |
5762 |
376.07 |
| Oct 09 2013 |
14233 |
429.89 |
| Oct 09 2013 |
18258 |
411.17 |
| Oct 02 2013 |
5795 |
376.07 |
| Oct 02 2013 |
14247 |
429.89 |
| Oct 02 2013 |
18295 |
411.17 |
| Sep 25 2013 |
5782 |
376.07 |
| Sep 25 2013 |
14223 |
429.89 |
| Sep 25 2013 |
18253 |
411.17 |
| Sep 18 2013 |
5747 |
376.07 |
| Sep 18 2013 |
14098 |
429.89 |
| Sep 18 2013 |
18090 |
411.17 |
| Sep 11 2013 |
5657 |
376.07 |
| Sep 11 2013 |
14072 |
429.89 |
| Sep 11 2013 |
17977 |
411.17 |
| Sep 04 2013 |
5696 |
376.07 |
| Sep 04 2013 |
14220 |
429.89 |
| Sep 04 2013 |
17016 |
443.58 |
| Sep 04 2013 |
17503 |
407.08 |
| Aug 28 2013 |
5870 |
376.07 |
| Aug 28 2013 |
14165 |
429.89 |
| Aug 28 2013 |
16982 |
443.58 |
| Aug 28 2013 |
17483 |
407.08 |
| Aug 21 2013 |
5861 |
376.07 |
| Aug 21 2013 |
14227 |
429.89 |
| Aug 21 2013 |
17069 |
443.58 |
| Aug 21 2013 |
17573 |
407.08 |
| Aug 14 2013 |
14245 |
429.89 |
| Aug 14 2013 |
17155 |
443.58 |
| Aug 14 2013 |
19912 |
424.67 |
| Aug 07 2013 |
14271 |
429.89 |
| Aug 07 2013 |
17374 |
443.58 |
| Aug 07 2013 |
20119 |
424.67 |
| Jul 31 2013 |
14509 |
429.89 |
| Jul 31 2013 |
17525 |
443.58 |
| Jul 31 2013 |
20329 |
424.67 |
| Jul 24 2013 |
15160 |
436.63 |
| Jul 24 2013 |
17690 |
443.58 |
| Jul 24 2013 |
21454 |
431.4 |
| Jul 17 2013 |
15200 |
436.63 |
| Jul 17 2013 |
17773 |
443.58 |
| Jul 17 2013 |
21536 |
431.4 |
| Jul 10 2013 |
15303 |
436.63 |
| Jul 10 2013 |
17939 |
443.58 |
| Jul 10 2013 |
21757 |
431.4 |
| Jul 03 2013 |
15288 |
436.63 |
| Jul 03 2013 |
18096 |
443.58 |
| Jul 03 2013 |
21750 |
431.4 |
| Jun 26 2013 |
15259 |
436.63 |
| Jun 26 2013 |
18376 |
443.58 |
| Jun 26 2013 |
21935 |
431.4 |
| Jun 19 2013 |
14524 |
428.36 |
| Jun 19 2013 |
19351 |
450.16 |
| Jun 19 2013 |
21683 |
429.95 |
| Jun 12 2013 |
14607 |
428.36 |
| Jun 12 2013 |
19418 |
450.16 |
| Jun 12 2013 |
21914 |
429.95 |
| Jun 05 2013 |
15971 |
441.97 |
| Jun 05 2013 |
19152 |
450.16 |
| Jun 05 2013 |
24001 |
445.25 |
| May 29 2013 |
14896 |
432.75 |
| May 29 2013 |
19199 |
450.16 |
| May 29 2013 |
22249 |
433.46 |
| May 22 2013 |
15180 |
432.75 |
| May 22 2013 |
19517 |
450.16 |
| May 22 2013 |
22669 |
433.46 |
| May 15 2013 |
15173 |
432.75 |
| May 15 2013 |
19598 |
450.16 |
| May 15 2013 |
22663 |
433.46 |
| May 08 2013 |
15177 |
432.75 |
| May 08 2013 |
19494 |
450.16 |
| May 08 2013 |
22596 |
433.46 |
| May 01 2013 |
15519 |
432.75 |
| May 01 2013 |
19617 |
450.16 |
| May 01 2013 |
22789 |
433.46 |
| Apr 24 2013 |
15072 |
432.75 |
| Apr 24 2013 |
15877 |
417.25 |
| Apr 24 2013 |
19438 |
412.4 |
| Apr 17 2013 |
15145 |
432.75 |
| Apr 17 2013 |
15876 |
417.25 |
| Apr 17 2013 |
19461 |
412.4 |
| Apr 10 2013 |
14123 |
423.78 |
| Apr 10 2013 |
15618 |
417.25 |
| Apr 10 2013 |
18900 |
409.3 |
| Apr 03 2013 |
13395 |
417.17 |
| Apr 03 2013 |
15523 |
417.25 |
| Apr 03 2013 |
18880 |
409.3 |
| Mar 27 2013 |
13703 |
417.17 |
| Mar 27 2013 |
15522 |
417.25 |
| Mar 27 2013 |
18975 |
409.3 |
| Mar 20 2013 |
13654 |
417.17 |
| Mar 20 2013 |
18827 |
450.16 |
| Mar 20 2013 |
18926 |
409.3 |
| Mar 13 2013 |
9741 |
410.42 |
| Mar 13 2013 |
18929 |
409.3 |
| Oct 19 2012 |
12831 |
417.17 |
| Oct 19 2012 |
16943 |
450.16 |
| Oct 19 2012 |
19849 |
423.77 |
| Sep 23 2012 |
12702 |
417.17 |
| Sep 23 2012 |
16808 |
450.16 |
| Sep 23 2012 |
19714 |
423.77 |
| Aug 31 2012 |
12205 |
417.17 |
| Aug 31 2012 |
16849 |
456.75 |
| Aug 31 2012 |
17626 |
411.94 |
| Aug 24 2012 |
12069 |
417.17 |
| Aug 24 2012 |
16632 |
456.75 |
| Aug 24 2012 |
17499 |
411.94 |
| Aug 10 2012 |
11723 |
417.17 |
| Aug 10 2012 |
16042 |
456.75 |
| Aug 10 2012 |
17143 |
411.94 |
| Aug 03 2012 |
11496 |
417.17 |
| Aug 03 2012 |
15772 |
456.75 |
| Aug 03 2012 |
16941 |
411.94 |
| Jul 27 2012 |
11431 |
417.88 |
| Jul 27 2012 |
15227 |
456.75 |
| Jul 27 2012 |
16524 |
410.98 |
| Jul 06 2012 |
11012 |
417.88 |
| Jul 06 2012 |
15876 |
479.77 |
| Jul 06 2012 |
18458 |
429.35 |
| Jun 22 2012 |
10822 |
417.88 |
| Jun 22 2012 |
15476 |
502.79 |
| Jun 22 2012 |
16777 |
422.5 |
| Jun 15 2012 |
10682 |
417.88 |
| Jun 15 2012 |
15361 |
502.79 |
| Jun 15 2012 |
17222 |
422.5 |
| Jun 08 2012 |
10487 |
417.88 |
| Jun 08 2012 |
15303 |
502.79 |
| Jun 08 2012 |
17064 |
422.5 |
| Jun 01 2012 |
11428 |
430.66 |
| Jun 01 2012 |
14572 |
502.79 |
| Jun 01 2012 |
17587 |
428.3 |
| May 25 2012 |
10268 |
424.01 |
| May 25 2012 |
12024 |
502.79 |
| May 25 2012 |
16167 |
425.56 |
| May 18 2012 |
10351 |
424.01 |
| May 18 2012 |
12128 |
502.79 |
| May 18 2012 |
16360 |
425.56 |
| May 11 2012 |
10052 |
424.01 |
| May 11 2012 |
11981 |
502.79 |
| May 11 2012 |
16300 |
425.56 |
| May 04 2012 |
9298 |
424.01 |
| May 04 2012 |
11478 |
502.79 |
| May 04 2012 |
15919 |
425.56 |
| Apr 27 2012 |
8244 |
424.01 |
| Apr 27 2012 |
11071 |
502.79 |
| Apr 27 2012 |
18056 |
450.27 |
| Apr 13 2012 |
7415 |
447.75 |
| Apr 13 2012 |
9740 |
502.79 |
| Apr 13 2012 |
18145 |
466.1 |
| Apr 06 2012 |
6662 |
447.75 |
| Apr 06 2012 |
9146 |
502.79 |
| Apr 06 2012 |
17689 |
466.1 |
| Mar 27 2012 |
6296 |
440.73 |
| Mar 27 2012 |
8752 |
502.79 |
| Mar 27 2012 |
16523 |
456.25 |
| Sep 23 2011 |
8834 |
440.73 |
| Sep 23 2011 |
11529 |
502.79 |
| Sep 23 2011 |
14181 |
456.25 |
| Sep 16 2011 |
8830 |
440.73 |
| Sep 16 2011 |
12866 |
440.73 |
| Sep 10 2011 |
8646 |
440.73 |
| Sep 10 2011 |
12588 |
440.73 |
| Sep 02 2011 |
8502 |
440.73 |
| Sep 02 2011 |
12471 |
440.73 |
| Aug 26 2011 |
8485 |
440.73 |
| Aug 26 2011 |
12461 |
440.73 |
| Aug 19 2011 |
8325 |
440.73 |
| Aug 19 2011 |
11637 |
440.73 |
| Aug 12 2011 |
8288 |
440.73 |
| Aug 12 2011 |
11505 |
440.73 |
| Aug 05 2011 |
8226 |
440.73 |
| Aug 05 2011 |
11373 |
440.73 |
| Jul 29 2011 |
8743 |
452.41 |
| Jul 29 2011 |
12126 |
452.41 |
| Jul 22 2011 |
8358 |
452.41 |
| Jul 22 2011 |
11595 |
452.41 |
| Jul 15 2011 |
7960 |
452.41 |
| Jul 15 2011 |
11076 |
452.41 |
| Jul 08 2011 |
7629 |
452.41 |
| Jul 08 2011 |
10476 |
452.41 |
| Jul 01 2011 |
6127 |
452.41 |
| Jul 01 2011 |
8368 |
452.41 |
| Jun 17 2011 |
5008 |
426.7 |
| Jun 17 2011 |
6827 |
426.7 |
| Jun 10 2011 |
4839 |
426.7 |
| Jun 10 2011 |
6928 |
426.7 |
