| Jun 01 2018 |
16418 |
512.14 |
| Jun 01 2018 |
22130 |
512.14 |
| May 25 2018 |
16465 |
512.14 |
| May 25 2018 |
22295 |
512.14 |
| May 18 2018 |
16480 |
512.14 |
| May 18 2018 |
22378 |
512.14 |
| May 11 2018 |
16434 |
512.14 |
| May 11 2018 |
22502 |
512.14 |
| May 04 2018 |
16624 |
512.14 |
| May 04 2018 |
22724 |
512.14 |
| Apr 27 2018 |
16675 |
512.14 |
| Apr 27 2018 |
22630 |
512.14 |
| Apr 20 2018 |
16837 |
512.14 |
| Apr 20 2018 |
22778 |
512.14 |
| Apr 13 2018 |
16803 |
512.14 |
| Apr 13 2018 |
22657 |
512.14 |
| Apr 06 2018 |
16680 |
512.14 |
| Apr 06 2018 |
22765 |
512.14 |
| Mar 30 2018 |
16799 |
512.14 |
| Mar 30 2018 |
23100 |
512.14 |
| Mar 23 2018 |
16800 |
512.14 |
| Mar 23 2018 |
23303 |
512.14 |
| Mar 16 2018 |
16844 |
512.14 |
| Mar 16 2018 |
23257 |
512.14 |
| Mar 09 2018 |
16711 |
512.14 |
| Mar 09 2018 |
23225 |
512.14 |
| Mar 02 2018 |
16881 |
512.14 |
| Mar 02 2018 |
23485 |
512.14 |
| Feb 23 2018 |
17047 |
512.14 |
| Feb 23 2018 |
23668 |
512.14 |
| Feb 16 2018 |
16990 |
512.14 |
| Feb 16 2018 |
23662 |
512.14 |
| Feb 09 2018 |
17001 |
512.14 |
| Feb 09 2018 |
23394 |
512.14 |
| Feb 02 2018 |
16970 |
512.14 |
| Feb 02 2018 |
23292 |
512.14 |
| Jan 26 2018 |
17014 |
512.14 |
| Jan 26 2018 |
23360 |
512.14 |
| Jan 19 2018 |
17024 |
512.14 |
| Jan 19 2018 |
23365 |
512.14 |
| Jan 12 2018 |
17004 |
512.14 |
| Jan 12 2018 |
23371 |
512.14 |
| Jan 05 2018 |
17032 |
512.14 |
| Jan 05 2018 |
23393 |
512.14 |
| Dec 29 2017 |
17033 |
512.14 |
| Dec 29 2017 |
23393 |
512.14 |
| Dec 22 2017 |
17035 |
512.14 |
| Dec 22 2017 |
23395 |
512.14 |
| Dec 15 2017 |
17023 |
512.14 |
| Dec 15 2017 |
23388 |
512.14 |
| Dec 08 2017 |
17023 |
512.14 |
| Dec 08 2017 |
23388 |
512.14 |
| Dec 01 2017 |
17023 |
512.14 |
| Dec 01 2017 |
23388 |
512.14 |
| Nov 24 2017 |
17023 |
512.14 |
| Nov 24 2017 |
23388 |
512.14 |
| Nov 17 2017 |
17023 |
512.14 |
| Nov 17 2017 |
23389 |
512.14 |
| Nov 10 2017 |
17023 |
512.14 |
| Nov 10 2017 |
23408 |
512.14 |
| Nov 03 2017 |
17024 |
512.14 |
| Nov 03 2017 |
23409 |
512.14 |
| Oct 27 2017 |
17024 |
512.14 |
| Oct 27 2017 |
23441 |
512.14 |
| Oct 20 2017 |
17054 |
512.14 |
| Oct 20 2017 |
23383 |
512.14 |
| Oct 13 2017 |
17054 |
512.14 |
| Oct 13 2017 |
23417 |
512.14 |
| Oct 06 2017 |
17043 |
512.14 |
| Oct 06 2017 |
23405 |
512.14 |
| Sep 29 2017 |
17071 |
512.14 |
| Sep 29 2017 |
23315 |
512.14 |
| Sep 22 2017 |
17067 |
512.14 |
| Sep 22 2017 |
23560 |
512.14 |
| Sep 15 2017 |
17162 |
512.14 |
| Sep 15 2017 |
23634 |
512.14 |
| Sep 08 2017 |
17176 |
512.14 |
| Sep 08 2017 |
23743 |
512.14 |
| Sep 01 2017 |
17419 |
512.14 |
| Sep 01 2017 |
23854 |
512.14 |
| Aug 25 2017 |
17463 |
512.14 |
| Aug 25 2017 |
24218 |
512.14 |
| Aug 18 2017 |
17493 |
512.14 |
| Aug 18 2017 |
24316 |
512.14 |
| Aug 11 2017 |
17435 |
512.14 |
| Aug 11 2017 |
24379 |
512.14 |
| Aug 04 2017 |
17575 |
512.14 |
| Aug 04 2017 |
24619 |
512.14 |
| Jul 28 2017 |
17647 |
512.14 |
| Jul 28 2017 |
24778 |
512.14 |
| Jul 21 2017 |
17757 |
512.14 |
| Jul 21 2017 |
24889 |
512.14 |
| Jul 14 2017 |
17868 |
512.14 |
| Jul 14 2017 |
25010 |
512.14 |
| Jul 07 2017 |
17898 |
512.14 |
| Jul 07 2017 |
25082 |
512.14 |
| Jun 30 2017 |
18009 |
512.14 |
| Jun 30 2017 |
25162 |
512.14 |
| Jun 23 2017 |
19128 |
512.14 |
| Jun 23 2017 |
25345 |
512.14 |
| Jun 16 2017 |
19173 |
512.14 |
| Jun 16 2017 |
25318 |
512.14 |
| Jun 09 2017 |
21614 |
544.49 |
| Jun 09 2017 |
28525 |
544.49 |
| May 27 2015 |
23683 |
542.78 |
| May 27 2015 |
34916 |
542.78 |
| May 20 2015 |
23785 |
542.78 |
| May 20 2015 |
34986 |
542.78 |
| May 13 2015 |
23660 |
542.78 |
| May 13 2015 |
35091 |
542.78 |
| May 06 2015 |
23194 |
542.78 |
| May 06 2015 |
34678 |
542.78 |
| Apr 29 2015 |
23330 |
542.78 |
| Apr 29 2015 |
34920 |
542.78 |
| Apr 22 2015 |
23479 |
542.78 |
| Apr 22 2015 |
35128 |
542.78 |
| Apr 15 2015 |
23283 |
542.78 |
| Apr 15 2015 |
34618 |
542.78 |
| Apr 08 2015 |
23597 |
542.78 |
| Apr 08 2015 |
34819 |
542.78 |
| Apr 01 2015 |
23857 |
542.78 |
| Apr 01 2015 |
35489 |
542.78 |
| Mar 25 2015 |
23591 |
542.78 |
| Mar 25 2015 |
34519 |
542.78 |
| Mar 18 2015 |
22873 |
542.78 |
| Mar 18 2015 |
33193 |
542.78 |
| Mar 11 2015 |
23104 |
542.78 |
| Mar 11 2015 |
34069 |
542.78 |
| Mar 04 2015 |
23423 |
542.78 |
| Mar 04 2015 |
34489 |
542.78 |
| Feb 25 2015 |
23252 |
542.78 |
| Feb 25 2015 |
34482 |
542.78 |
| Feb 18 2015 |
23375 |
542.78 |
| Feb 18 2015 |
34597 |
542.78 |
| Feb 11 2015 |
23497 |
542.78 |
| Feb 11 2015 |
34620 |
542.78 |
| Feb 04 2015 |
23483 |
542.78 |
| Feb 04 2015 |
34654 |
542.78 |
| Jan 28 2015 |
23507 |
542.78 |
| Jan 28 2015 |
34617 |
542.78 |
| Jan 21 2015 |
23486 |
542.78 |
| Jan 21 2015 |
34661 |
542.78 |
| Jan 14 2015 |
23478 |
542.78 |
| Jan 14 2015 |
34663 |
542.78 |
| Jan 07 2015 |
23463 |
542.78 |
| Jan 07 2015 |
34647 |
542.78 |
| Dec 31 2014 |
23465 |
542.78 |
| Dec 31 2014 |
34674 |
542.78 |
| Dec 24 2014 |
23465 |
542.78 |
| Dec 24 2014 |
34674 |
542.78 |
| Dec 17 2014 |
23444 |
542.78 |
| Dec 17 2014 |
34663 |
542.78 |
| Dec 10 2014 |
23445 |
542.78 |
| Dec 10 2014 |
34664 |
542.78 |
| Dec 03 2014 |
23445 |
542.78 |
| Dec 03 2014 |
34664 |
542.78 |
| Nov 26 2014 |
23445 |
542.78 |
| Nov 26 2014 |
34664 |
542.78 |
| Nov 19 2014 |
23445 |
542.78 |
| Nov 19 2014 |
34663 |
542.78 |
| Nov 12 2014 |
23446 |
542.78 |
| Nov 12 2014 |
34666 |
542.78 |
| Nov 05 2014 |
23446 |
542.78 |
| Nov 05 2014 |
34668 |
542.78 |
| Oct 29 2014 |
23446 |
542.78 |
| Oct 29 2014 |
34661 |
542.78 |
| Oct 22 2014 |
23339 |
542.78 |
| Oct 22 2014 |
34649 |
542.78 |
| Oct 15 2014 |
23320 |
542.78 |
| Oct 15 2014 |
34518 |
542.78 |
| Oct 08 2014 |
23282 |
542.78 |
| Oct 08 2014 |
34503 |
542.78 |
| Oct 01 2014 |
23323 |
542.78 |
| Oct 01 2014 |
34568 |
542.78 |
| Sep 24 2014 |
23175 |
542.78 |
| Sep 24 2014 |
34559 |
542.78 |
| Sep 17 2014 |
23233 |
542.78 |
| Sep 17 2014 |
34443 |
542.78 |
| Sep 10 2014 |
23022 |
542.78 |
| Sep 10 2014 |
34498 |
542.78 |
| Sep 03 2014 |
22932 |
542.78 |
| Sep 03 2014 |
34538 |
542.78 |
| Aug 27 2014 |
23103 |
542.78 |
| Aug 27 2014 |
34650 |
542.78 |
| Aug 20 2014 |
23016 |
542.78 |
| Aug 20 2014 |
34714 |
542.78 |
| Aug 13 2014 |
23154 |
542.78 |
| Aug 13 2014 |
34822 |
542.78 |
| Aug 06 2014 |
23236 |
542.78 |
| Aug 06 2014 |
34981 |
542.78 |
| Jul 30 2014 |
23247 |
542.78 |
| Jul 30 2014 |
35200 |
542.78 |
| Jul 23 2014 |
22953 |
542.78 |
| Jul 23 2014 |
34905 |
542.78 |
| Jul 16 2014 |
22919 |
542.78 |
| Jul 16 2014 |
34864 |
542.78 |
| Jul 09 2014 |
23095 |
542.78 |
| Jul 09 2014 |
34938 |
542.78 |
| Jul 02 2014 |
23315 |
542.78 |
| Jul 02 2014 |
35242 |
542.78 |
| Jun 25 2014 |
23490 |
542.78 |
| Jun 25 2014 |
35404 |
542.78 |
| Jun 18 2014 |
23662 |
542.78 |
| Jun 18 2014 |
35421 |
542.78 |
| Jun 11 2014 |
23641 |
542.78 |
| Jun 11 2014 |
35551 |
542.78 |
| Jun 04 2014 |
24090 |
542.78 |
| Jun 04 2014 |
35871 |
542.78 |
| May 28 2014 |
19291 |
481.36 |
| May 28 2014 |
28329 |
481.36 |
| May 21 2014 |
19389 |
481.36 |
| May 21 2014 |
28440 |
481.36 |
| May 14 2014 |
19498 |
481.36 |
| May 14 2014 |
28561 |
481.36 |
| May 07 2014 |
19191 |
481.36 |
| May 07 2014 |
28215 |
481.36 |
| Apr 30 2014 |
19834 |
481.36 |
| Apr 30 2014 |
28882 |
481.36 |
| Apr 23 2014 |
20065 |
481.36 |
| Apr 23 2014 |
29276 |
481.36 |
| Apr 16 2014 |
19905 |
481.36 |
| Apr 16 2014 |
29085 |
481.36 |
| Apr 09 2014 |
20153 |
481.36 |
| Apr 09 2014 |
29512 |
481.36 |
| Apr 02 2014 |
20351 |
481.36 |
| Apr 02 2014 |
29000 |
481.36 |
| Mar 26 2014 |
20780 |
481.36 |
| Mar 26 2014 |
28925 |
481.36 |
| Mar 19 2014 |
20904 |
481.36 |
| Mar 19 2014 |
28895 |
481.36 |
| Mar 12 2014 |
20886 |
481.36 |
| Mar 12 2014 |
28929 |
481.36 |
| Mar 05 2014 |
20911 |
481.36 |
| Mar 05 2014 |
28762 |
481.36 |
| Feb 26 2014 |
20899 |
481.36 |
| Feb 26 2014 |
28685 |
481.36 |
| Feb 19 2014 |
20932 |
481.36 |
| Feb 19 2014 |
28703 |
481.36 |
| Feb 12 2014 |
20918 |
481.36 |
| Feb 12 2014 |
28621 |
481.36 |
| Feb 05 2014 |
21084 |
481.36 |
| Feb 05 2014 |
28733 |
481.36 |
| Jan 29 2014 |
21247 |
481.36 |
| Jan 29 2014 |
28744 |
481.36 |
| Jan 22 2014 |
21191 |
481.36 |
| Jan 22 2014 |
28606 |
481.36 |
| Jan 15 2014 |
21249 |
481.36 |
| Jan 15 2014 |
28670 |
481.36 |
| Jan 08 2014 |
21286 |
481.36 |
| Jan 08 2014 |
28581 |
481.36 |
| Jan 01 2014 |
21292 |
481.36 |
| Jan 01 2014 |
28586 |
481.36 |
| Dec 25 2013 |
21292 |
481.36 |
| Dec 25 2013 |
28598 |
481.36 |
| Dec 18 2013 |
21292 |
481.36 |
| Dec 18 2013 |
28598 |
481.36 |
| Dec 11 2013 |
21292 |
481.36 |
| Dec 11 2013 |
28599 |
481.36 |
| Dec 04 2013 |
21294 |
481.36 |
| Dec 04 2013 |
28602 |
481.36 |
| Nov 27 2013 |
21294 |
481.36 |
| Nov 27 2013 |
28602 |
481.36 |
| Nov 20 2013 |
21294 |
481.36 |
| Nov 20 2013 |
28603 |
481.36 |
| Nov 13 2013 |
21296 |
481.36 |
| Nov 13 2013 |
28605 |
481.36 |
| Nov 06 2013 |
21297 |
481.36 |
| Nov 06 2013 |
28606 |
481.36 |
| Oct 30 2013 |
21295 |
481.36 |
| Oct 30 2013 |
28604 |
481.36 |
| Oct 23 2013 |
21296 |
481.36 |
| Oct 23 2013 |
28601 |
481.36 |
| Oct 16 2013 |
21252 |
481.36 |
| Oct 16 2013 |
28566 |
481.36 |
| Oct 09 2013 |
21237 |
481.36 |
| Oct 09 2013 |
28318 |
481.36 |
| Oct 02 2013 |
21224 |
481.36 |
| Oct 02 2013 |
28388 |
481.36 |
| Sep 25 2013 |
21134 |
481.36 |
| Sep 25 2013 |
28357 |
481.36 |
| Sep 18 2013 |
21039 |
481.36 |
| Sep 18 2013 |
28097 |
481.36 |
| Sep 11 2013 |
20908 |
481.36 |
| Sep 11 2013 |
27897 |
481.36 |
| Sep 04 2013 |
20856 |
481.36 |
| Sep 04 2013 |
28087 |
481.36 |
| Aug 28 2013 |
20796 |
481.36 |
| Aug 28 2013 |
27977 |
481.36 |
| Aug 21 2013 |
20910 |
481.36 |
| Aug 21 2013 |
28190 |
481.36 |
| Aug 14 2013 |
21021 |
481.36 |
| Aug 14 2013 |
27926 |
481.36 |
| Aug 07 2013 |
21288 |
481.36 |
| Aug 07 2013 |
28192 |
481.36 |
| Jul 31 2013 |
21470 |
481.36 |
| Jul 31 2013 |
28549 |
481.36 |
| Jul 24 2013 |
21663 |
481.36 |
| Jul 24 2013 |
28697 |
481.36 |
| Jul 17 2013 |
21768 |
481.36 |
| Jul 17 2013 |
28811 |
481.36 |
| Jul 10 2013 |
21951 |
481.36 |
| Jul 10 2013 |
29103 |
481.36 |
| Jul 03 2013 |
22140 |
481.36 |
| Jul 03 2013 |
29081 |
481.36 |
| Jun 26 2013 |
22460 |
481.36 |
| Jun 26 2013 |
29275 |
481.36 |
| Jun 19 2013 |
22686 |
481.36 |
| Jun 19 2013 |
29291 |
481.36 |
| Jun 12 2013 |
22735 |
481.36 |
| Jun 12 2013 |
29573 |
481.36 |
| May 29 2013 |
22182 |
479.1 |
| May 29 2013 |
28986 |
479.1 |
| May 22 2013 |
22503 |
479.1 |
| May 22 2013 |
29524 |
479.1 |
| May 15 2013 |
22622 |
479.1 |
| May 15 2013 |
29552 |
479.1 |
| May 08 2013 |
22519 |
479.1 |
| May 08 2013 |
29478 |
479.1 |
| May 01 2013 |
22638 |
479.1 |
| May 01 2013 |
29711 |
479.1 |
| Apr 24 2013 |
22611 |
479.1 |
| Apr 24 2013 |
29514 |
479.1 |
| Apr 17 2013 |
22583 |
479.1 |
| Apr 17 2013 |
29629 |
479.1 |
| Apr 10 2013 |
22173 |
479.1 |
| Apr 10 2013 |
29415 |
479.1 |
| Apr 03 2013 |
21984 |
479.1 |
| Apr 03 2013 |
29299 |
479.1 |
| Mar 27 2013 |
22025 |
479.1 |
| Mar 27 2013 |
29440 |
479.1 |
| Mar 20 2013 |
21647 |
479.1 |
| Mar 20 2013 |
29347 |
479.1 |
| Mar 13 2013 |
29246 |
479.1 |
| Oct 19 2012 |
19343 |
479.1 |
| Oct 19 2012 |
28331 |
479.1 |
| Sep 23 2012 |
19180 |
479.1 |
| Sep 23 2012 |
27991 |
479.1 |
| Aug 31 2012 |
18633 |
479.1 |
| Aug 31 2012 |
27322 |
479.1 |
| Aug 24 2012 |
18341 |
479.1 |
| Aug 24 2012 |
27030 |
479.1 |
| Aug 10 2012 |
17630 |
479.1 |
| Aug 10 2012 |
26260 |
479.1 |
| Aug 03 2012 |
17301 |
479.1 |
| Aug 03 2012 |
25875 |
479.1 |
| Jul 27 2012 |
16704 |
479.1 |
| Jul 27 2012 |
25345 |
479.1 |
| Jul 06 2012 |
15837 |
479.1 |
| Jul 06 2012 |
24612 |
479.1 |
| Jun 22 2012 |
14413 |
479.1 |
| Jun 22 2012 |
23643 |
479.1 |
| Jun 15 2012 |
14320 |
479.1 |
| Jun 15 2012 |
23983 |
479.1 |
| Jun 08 2012 |
14270 |
479.1 |
| Jun 08 2012 |
23772 |
479.1 |
| Mar 27 2012 |
9766 |
568.18 |
| Mar 27 2012 |
23239 |
568.18 |
| Sep 23 2011 |
13233 |
568.18 |
| Sep 23 2011 |
20171 |
568.18 |
| Sep 16 2011 |
13144 |
568.18 |
| Sep 16 2011 |
20113 |
568.18 |
| Sep 10 2011 |
12881 |
568.18 |
| Sep 10 2011 |
19689 |
568.18 |
| Sep 02 2011 |
12808 |
568.18 |
| Sep 02 2011 |
19544 |
568.18 |
| Aug 26 2011 |
12789 |
568.18 |
| Aug 26 2011 |
19503 |
568.18 |
| Aug 19 2011 |
12305 |
568.18 |
| Aug 19 2011 |
18439 |
568.18 |
| Aug 12 2011 |
12006 |
568.18 |
| Aug 12 2011 |
18221 |
568.18 |
| Aug 05 2011 |
11797 |
568.18 |
| Aug 05 2011 |
18058 |
568.18 |
| Jul 29 2011 |
11665 |
568.18 |
| Jul 29 2011 |
17874 |
568.18 |
| Jul 22 2011 |
10883 |
568.18 |
| Jul 22 2011 |
17102 |
568.18 |
| Jul 15 2011 |
10271 |
568.18 |
| Jul 15 2011 |
16308 |
568.18 |
| Jul 08 2011 |
9140 |
568.18 |
| Jul 08 2011 |
15355 |
568.18 |
| Jul 01 2011 |
6710 |
568.18 |
| Jul 01 2011 |
12414 |
568.18 |
| Jun 17 2011 |
6110 |
568.18 |
| Jun 17 2011 |
11895 |
568.18 |
| Jun 10 2011 |
6501 |
568.18 |
| Jun 10 2011 |
12029 |
568.18 |
