May 01 2020 |
11997 |
514.83 |
May 01 2020 |
17761 |
514.83 |
Apr 24 2020 |
12493 |
514.83 |
Apr 24 2020 |
19007 |
514.83 |
Apr 17 2020 |
12925 |
514.83 |
Apr 17 2020 |
19392 |
514.83 |
Apr 10 2020 |
13311 |
514.83 |
Apr 10 2020 |
19821 |
514.83 |
Apr 03 2020 |
13818 |
514.83 |
Apr 03 2020 |
20325 |
514.83 |
Mar 27 2020 |
14328 |
514.83 |
Mar 27 2020 |
20871 |
514.83 |
Mar 20 2020 |
14618 |
514.83 |
Mar 20 2020 |
21164 |
514.83 |
Mar 13 2020 |
14884 |
514.83 |
Mar 13 2020 |
21441 |
514.83 |
Mar 06 2020 |
15158 |
514.83 |
Mar 06 2020 |
21653 |
514.83 |
Feb 28 2020 |
15158 |
514.83 |
Feb 28 2020 |
21635 |
514.83 |
Feb 21 2020 |
14937 |
514.83 |
Feb 21 2020 |
21455 |
514.83 |
Feb 14 2020 |
14997 |
514.83 |
Feb 14 2020 |
21505 |
514.83 |
Feb 07 2020 |
14935 |
514.83 |
Feb 07 2020 |
21340 |
514.83 |
Jan 31 2020 |
15018 |
514.83 |
Jan 31 2020 |
21408 |
514.83 |
Jan 24 2020 |
15030 |
514.83 |
Jan 24 2020 |
21433 |
514.83 |
Jan 17 2020 |
15049 |
514.83 |
Jan 17 2020 |
21322 |
514.83 |
Jan 10 2020 |
15049 |
514.83 |
Jan 10 2020 |
21319 |
514.83 |
Jan 03 2020 |
15051 |
514.83 |
Jan 03 2020 |
21331 |
514.83 |
Dec 27 2019 |
15051 |
514.83 |
Dec 27 2019 |
21325 |
514.83 |
Dec 20 2019 |
15051 |
514.83 |
Dec 20 2019 |
21325 |
514.83 |
Dec 13 2019 |
15052 |
514.83 |
Dec 13 2019 |
21326 |
514.83 |
Dec 06 2019 |
15052 |
514.83 |
Dec 06 2019 |
21314 |
514.83 |
Nov 29 2019 |
15052 |
514.83 |
Nov 29 2019 |
21298 |
514.83 |
Nov 22 2019 |
15052 |
514.83 |
Nov 22 2019 |
21298 |
514.83 |
Nov 15 2019 |
15052 |
514.83 |
Nov 15 2019 |
21303 |
514.83 |
Nov 08 2019 |
14993 |
514.83 |
Nov 08 2019 |
21223 |
514.83 |
Nov 01 2019 |
14692 |
514.83 |
Nov 01 2019 |
20945 |
514.83 |
Oct 25 2019 |
14692 |
514.83 |
Oct 25 2019 |
20962 |
514.83 |
Oct 18 2019 |
14773 |
514.83 |
Oct 18 2019 |
21013 |
514.83 |
Oct 11 2019 |
14723 |
514.83 |
Oct 11 2019 |
20971 |
514.83 |
Oct 04 2019 |
14687 |
514.83 |
Oct 04 2019 |
20937 |
514.83 |
Sep 27 2019 |
14689 |
514.83 |
Sep 27 2019 |
21074 |
514.83 |
Sep 20 2019 |
14641 |
514.83 |
Sep 20 2019 |
21042 |
514.83 |
Sep 13 2019 |
14723 |
514.83 |
Sep 13 2019 |
21083 |
514.83 |
Sep 06 2019 |
15018 |
514.83 |
Sep 06 2019 |
21455 |
514.83 |
Aug 30 2019 |
15093 |
514.83 |
Aug 30 2019 |
21583 |
514.83 |
Aug 23 2019 |
15292 |
514.83 |
Aug 23 2019 |
21832 |
514.83 |
Aug 16 2019 |
15191 |
514.83 |
Aug 16 2019 |
21749 |
514.83 |
Aug 09 2019 |
15257 |
514.83 |
Aug 09 2019 |
21826 |
514.83 |
Aug 02 2019 |
15393 |
514.83 |
Aug 02 2019 |
21997 |
514.83 |
Jul 26 2019 |
15365 |
514.83 |
Jul 26 2019 |
22095 |
514.83 |
Jul 19 2019 |
15624 |
514.83 |
Jul 19 2019 |
22269 |
514.83 |
Jul 12 2019 |
15579 |
514.83 |
Jul 12 2019 |
22347 |
514.83 |
Jul 05 2019 |
15800 |
514.83 |
Jul 05 2019 |
22785 |
514.83 |
Jun 28 2019 |
15916 |
514.83 |
Jun 28 2019 |
22978 |
514.83 |
Jun 21 2019 |
15882 |
514.83 |
Jun 21 2019 |
22824 |
514.83 |
Jun 14 2019 |
15852 |
514.83 |
Jun 14 2019 |
22931 |
514.83 |
Jun 07 2019 |
15963 |
514.83 |
Jun 07 2019 |
23157 |
514.83 |
May 31 2019 |
15930 |
514.83 |
May 31 2019 |
23058 |
514.83 |
May 24 2019 |
15879 |
514.83 |
May 24 2019 |
23095 |
514.83 |
May 17 2019 |
15940 |
514.83 |
May 17 2019 |
23067 |
514.83 |
May 10 2019 |
16069 |
514.83 |
May 10 2019 |
23064 |
514.83 |
Jun 09 2017 |
5745 |
382.7 |
Jun 09 2017 |
8101 |
382.7 |
Jun 02 2017 |
5977 |
382.7 |
Jun 02 2017 |
8299 |
382.7 |
May 26 2017 |
6002 |
382.7 |
May 26 2017 |
8318 |
382.7 |
May 19 2017 |
6123 |
382.7 |
May 19 2017 |
8413 |
382.7 |
May 12 2017 |
6161 |
382.7 |
May 12 2017 |
8520 |
382.7 |
May 05 2017 |
6215 |
382.7 |
May 05 2017 |
8577 |
382.7 |
Apr 28 2017 |
6197 |
382.7 |
Apr 28 2017 |
8518 |
382.7 |
Apr 21 2017 |
6313 |
382.7 |
Apr 21 2017 |
8590 |
382.7 |
Apr 14 2017 |
6372 |
382.7 |
Apr 14 2017 |
8634 |
382.7 |
Apr 07 2017 |
6335 |
382.7 |
Apr 07 2017 |
8487 |
382.7 |
Mar 31 2017 |
6403 |
382.7 |
Mar 31 2017 |
8666 |
382.7 |
Mar 24 2017 |
6285 |
382.7 |
Mar 24 2017 |
8559 |
382.7 |
Mar 17 2017 |
6386 |
382.7 |
Mar 17 2017 |
8607 |
382.7 |
Mar 10 2017 |
6394 |
382.7 |
Mar 10 2017 |
8675 |
382.7 |
Mar 03 2017 |
6406 |
382.7 |
Mar 03 2017 |
8676 |
382.7 |
Feb 24 2017 |
6465 |
382.7 |
Feb 24 2017 |
8721 |
382.7 |
Feb 17 2017 |
6502 |
382.7 |
Feb 17 2017 |
8771 |
382.7 |
Feb 10 2017 |
6581 |
382.7 |
Feb 10 2017 |
8820 |
382.7 |
Feb 03 2017 |
6596 |
382.7 |
Feb 03 2017 |
8843 |
382.7 |
Jan 27 2017 |
6575 |
382.7 |
Jan 27 2017 |
8848 |
382.7 |
Jan 20 2017 |
6577 |
382.7 |
Jan 20 2017 |
8851 |
382.7 |
Jan 13 2017 |
6588 |
382.7 |
Jan 13 2017 |
8858 |
382.7 |
Jan 06 2017 |
6588 |
382.7 |
Jan 06 2017 |
8836 |
382.7 |
Dec 30 2016 |
6588 |
382.7 |
Dec 30 2016 |
8838 |
382.7 |
Dec 23 2016 |
6588 |
382.7 |
Dec 23 2016 |
8838 |
382.7 |
Dec 16 2016 |
6588 |
382.7 |
Dec 16 2016 |
8836 |
382.7 |
Dec 09 2016 |
6585 |
382.7 |
Dec 09 2016 |
8836 |
382.7 |
Dec 02 2016 |
6585 |
382.7 |
Dec 02 2016 |
8837 |
382.7 |
Nov 25 2016 |
6585 |
382.7 |
Nov 25 2016 |
8835 |
382.7 |
Nov 18 2016 |
6585 |
382.7 |
Nov 18 2016 |
8835 |
382.7 |
Nov 11 2016 |
6580 |
382.7 |
Nov 11 2016 |
8830 |
382.7 |
Nov 04 2016 |
6580 |
382.7 |
Nov 04 2016 |
8830 |
382.7 |
Oct 28 2016 |
6596 |
382.7 |
Oct 28 2016 |
8850 |
382.7 |
Oct 21 2016 |
6602 |
382.7 |
Oct 21 2016 |
8851 |
382.7 |
Oct 14 2016 |
6608 |
382.7 |
Oct 14 2016 |
8895 |
382.7 |
Oct 07 2016 |
6599 |
382.7 |
Oct 07 2016 |
8888 |
382.7 |
Sep 30 2016 |
6608 |
382.7 |
Sep 30 2016 |
8899 |
382.7 |
Sep 23 2016 |
6547 |
382.7 |
Sep 23 2016 |
8855 |
382.7 |
Sep 16 2016 |
6520 |
382.7 |
Sep 16 2016 |
8866 |
382.7 |
Sep 09 2016 |
6603 |
382.7 |
Sep 09 2016 |
8904 |
382.7 |
Sep 02 2016 |
6616 |
382.7 |
Sep 02 2016 |
9009 |
382.7 |
Aug 26 2016 |
6306 |
382.7 |
Aug 26 2016 |
8718 |
382.7 |
Aug 19 2016 |
6317 |
382.7 |
Aug 19 2016 |
8720 |
382.7 |
Aug 12 2016 |
6305 |
382.7 |
Aug 12 2016 |
9779 |
382.7 |
Aug 05 2016 |
6347 |
382.7 |
Aug 05 2016 |
9877 |
382.7 |
Jul 29 2016 |
6241 |
382.7 |
Jul 29 2016 |
9948 |
382.7 |
Jul 22 2016 |
6346 |
382.7 |
Jul 22 2016 |
10105 |
382.7 |
Jun 22 2016 |
6487 |
382.7 |
Jun 22 2016 |
10982 |
382.7 |
Jun 15 2016 |
6602 |
382.7 |
Jun 15 2016 |
11075 |
382.7 |
Mar 27 2012 |
7201 |
443.01 |
Mar 27 2012 |
15339 |
443.01 |
Sep 23 2011 |
9140 |
443.01 |
Sep 23 2011 |
13104 |
443.01 |
Sep 16 2011 |
9078 |
443.01 |
Sep 16 2011 |
13069 |
443.01 |
Sep 10 2011 |
8895 |
443.01 |
Sep 10 2011 |
12781 |
443.01 |
Sep 02 2011 |
8847 |
443.01 |
Sep 02 2011 |
12669 |
443.01 |
Aug 26 2011 |
8843 |
443.01 |
Aug 26 2011 |
12660 |
443.01 |
Aug 19 2011 |
8496 |
443.01 |
Aug 19 2011 |
11832 |
443.01 |
Aug 12 2011 |
8292 |
443.01 |
Aug 12 2011 |
11692 |
443.01 |
Aug 05 2011 |
8187 |
443.01 |
Aug 05 2011 |
11558 |
443.01 |
Jul 29 2011 |
8108 |
443.01 |
Jul 29 2011 |
11455 |
443.01 |
Jul 22 2011 |
7547 |
443.01 |
Jul 22 2011 |
10950 |
443.01 |
Jul 15 2011 |
7150 |
443.01 |
Jul 15 2011 |
10467 |
443.01 |
Jul 08 2011 |
6396 |
443.01 |
Jul 08 2011 |
9893 |
443.01 |
Jul 01 2011 |
4620 |
443.01 |
Jul 01 2011 |
7883 |
443.01 |
Jun 17 2011 |
4195 |
443.01 |
Jun 17 2011 |
7593 |
443.01 |
Jun 10 2011 |
4517 |
443.01 |
Jun 10 2011 |
7722 |
443.01 |