Apr 26 2024 |
2916 |
419.56 |
Apr 26 2024 |
2214 |
322.91 |
Apr 26 2024 |
3085 |
321.54 |
Apr 24 2024 |
3144 |
367.12 |
Apr 24 2024 |
3216 |
322.79 |
Apr 24 2024 |
4301 |
321.54 |
Apr 17 2024 |
3355 |
367.12 |
Apr 17 2024 |
3416 |
329.21 |
Apr 17 2024 |
4768 |
327.96 |
Apr 10 2024 |
3332 |
367.12 |
Apr 10 2024 |
3418 |
329.21 |
Apr 10 2024 |
4781 |
327.96 |
Apr 03 2024 |
3144 |
360.07 |
Apr 03 2024 |
3475 |
331.11 |
Apr 03 2024 |
4860 |
329.86 |
Mar 27 2024 |
3177 |
360.07 |
Mar 27 2024 |
3472 |
331.11 |
Mar 27 2024 |
4866 |
329.86 |
Mar 21 2024 |
3208 |
360.07 |
Mar 21 2024 |
3415 |
329.29 |
Mar 21 2024 |
4765 |
328.04 |
Mar 14 2024 |
2656 |
345.53 |
Mar 14 2024 |
4085 |
346.99 |
Mar 14 2024 |
4729 |
328.12 |
Mar 07 2024 |
2666 |
345.53 |
Mar 07 2024 |
4111 |
346.99 |
Mar 07 2024 |
4739 |
328.12 |
Feb 29 2024 |
2719 |
345.53 |
Feb 29 2024 |
4120 |
346.99 |
Feb 29 2024 |
4766 |
328.12 |
Feb 22 2024 |
3768 |
376.94 |
Feb 22 2024 |
4104 |
346.99 |
Feb 22 2024 |
4993 |
332.55 |
Feb 15 2024 |
3758 |
376.94 |
Feb 15 2024 |
4109 |
346.99 |
Feb 15 2024 |
4979 |
332.55 |
Feb 08 2024 |
3746 |
376.94 |
Feb 08 2024 |
4104 |
346.99 |
Feb 08 2024 |
4945 |
332.55 |
Feb 01 2024 |
3592 |
376.94 |
Feb 01 2024 |
4148 |
346.99 |
Feb 01 2024 |
4859 |
332.55 |
Jan 25 2024 |
3576 |
376.94 |
Jan 25 2024 |
4145 |
346.99 |
Jan 25 2024 |
4850 |
332.55 |
Jan 18 2024 |
3576 |
376.94 |
Jan 18 2024 |
4148 |
346.99 |
Jan 18 2024 |
4858 |
332.55 |
Jan 11 2024 |
3576 |
376.94 |
Jan 11 2024 |
4148 |
346.99 |
Jan 11 2024 |
4857 |
332.55 |
Jan 04 2024 |
3576 |
376.94 |
Jan 04 2024 |
4149 |
346.99 |
Jan 04 2024 |
4857 |
332.55 |
Dec 28 2023 |
3576 |
376.94 |
Dec 28 2023 |
4151 |
346.99 |
Dec 28 2023 |
4858 |
332.55 |
Dec 21 2023 |
3576 |
376.94 |
Dec 21 2023 |
4151 |
346.99 |
Dec 21 2023 |
4858 |
332.55 |
Dec 14 2023 |
3576 |
376.94 |
Dec 14 2023 |
4149 |
346.99 |
Dec 14 2023 |
4858 |
332.55 |
Dec 07 2023 |
3576 |
376.94 |
Dec 07 2023 |
4149 |
346.99 |
Dec 07 2023 |
4858 |
332.55 |
Nov 30 2023 |
3564 |
376.94 |
Nov 30 2023 |
4147 |
346.99 |
Nov 30 2023 |
4857 |
332.55 |
Nov 23 2023 |
3564 |
376.94 |
Nov 23 2023 |
4147 |
346.99 |
Nov 23 2023 |
4855 |
332.55 |
Nov 16 2023 |
3564 |
376.94 |
Nov 16 2023 |
4145 |
346.99 |
Nov 16 2023 |
4847 |
332.55 |
Nov 09 2023 |
3565 |
376.94 |
Nov 09 2023 |
4150 |
346.99 |
Nov 09 2023 |
4850 |
332.55 |
Nov 02 2023 |
3565 |
376.94 |
Nov 02 2023 |
4150 |
346.99 |
Nov 02 2023 |
4850 |
332.55 |
Oct 26 2023 |
3517 |
376.94 |
Oct 26 2023 |
4165 |
346.99 |
Oct 26 2023 |
4846 |
332.55 |
Oct 19 2023 |
3531 |
376.94 |
Oct 19 2023 |
4165 |
346.99 |
Oct 19 2023 |
4814 |
332.55 |
Oct 12 2023 |
3530 |
376.94 |
Oct 12 2023 |
4165 |
346.99 |
Oct 12 2023 |
4815 |
332.55 |
Oct 05 2023 |
3530 |
376.94 |
Oct 05 2023 |
4166 |
346.99 |
Oct 05 2023 |
4731 |
332.55 |
Sep 28 2023 |
3619 |
376.94 |
Sep 28 2023 |
4164 |
346.99 |
Sep 28 2023 |
4794 |
332.55 |
Sep 21 2023 |
3609 |
376.94 |
Sep 21 2023 |
4166 |
346.99 |
Sep 21 2023 |
4785 |
332.55 |
Sep 14 2023 |
3640 |
376.94 |
Sep 14 2023 |
4169 |
346.99 |
Sep 14 2023 |
4786 |
332.55 |
Sep 07 2023 |
3653 |
376.94 |
Sep 07 2023 |
4172 |
346.99 |
Sep 07 2023 |
4787 |
332.55 |
Aug 31 2023 |
3766 |
379.85 |
Aug 31 2023 |
4148 |
345.57 |
Aug 31 2023 |
4919 |
334.43 |
Aug 24 2023 |
3794 |
379.85 |
Aug 24 2023 |
5259 |
375.45 |
Aug 24 2023 |
4894 |
334.43 |
Aug 17 2023 |
3782 |
379.85 |
Aug 17 2023 |
5283 |
375.45 |
Aug 17 2023 |
4922 |
334.43 |
Aug 10 2023 |
3785 |
379.85 |
Aug 10 2023 |
5268 |
375.45 |
Aug 10 2023 |
4951 |
334.43 |
Aug 03 2023 |
3758 |
379.85 |
Aug 03 2023 |
5250 |
375.45 |
Aug 03 2023 |
4921 |
334.43 |
Jul 27 2023 |
3779 |
379.85 |
Jul 27 2023 |
5249 |
375.45 |
Jul 27 2023 |
4905 |
334.43 |
Jul 20 2023 |
3816 |
379.85 |
Jul 20 2023 |
5279 |
375.45 |
Jul 20 2023 |
4880 |
334.43 |
Jul 13 2023 |
3816 |
379.85 |
Jul 13 2023 |
5300 |
375.45 |
Jul 13 2023 |
4917 |
334.43 |
Jul 06 2023 |
3852 |
379.85 |
Jul 06 2023 |
5322 |
375.45 |
Jul 06 2023 |
4928 |
334.43 |
Jun 29 2023 |
3835 |
379.85 |
Jun 29 2023 |
5281 |
375.45 |
Jun 29 2023 |
4914 |
334.43 |
Jun 22 2023 |
3561 |
371.55 |
Jun 22 2023 |
5273 |
375.45 |
Jun 22 2023 |
4906 |
334.43 |
Jun 15 2023 |
3562 |
371.55 |
Jun 15 2023 |
5303 |
375.45 |
Jun 15 2023 |
4921 |
334.43 |
Jun 08 2023 |
3588 |
371.55 |
Jun 08 2023 |
5309 |
375.45 |
Jun 08 2023 |
4947 |
334.43 |
Jun 01 2023 |
3630 |
371.55 |
Jun 01 2023 |
5316 |
378.34 |
Jun 01 2023 |
5699 |
347.99 |
May 25 2023 |
3586 |
371.55 |
May 25 2023 |
5276 |
378.34 |
May 25 2023 |
5671 |
347.99 |
May 18 2023 |
3565 |
371.55 |
May 18 2023 |
6715 |
417.09 |
May 18 2023 |
6002 |
355.1 |
May 11 2023 |
3526 |
371.55 |
May 11 2023 |
6673 |
417.09 |
May 11 2023 |
5965 |
355.1 |
May 04 2023 |
3433 |
371.55 |
May 04 2023 |
6584 |
417.09 |
May 04 2023 |
5853 |
355.1 |
Apr 27 2023 |
3397 |
371.55 |
Apr 27 2023 |
6557 |
417.09 |
Apr 27 2023 |
5801 |
355.1 |
Apr 20 2023 |
3350 |
371.55 |
Apr 20 2023 |
6474 |
417.09 |
Apr 20 2023 |
5755 |
355.1 |
Apr 13 2023 |
2830 |
356.94 |
Apr 13 2023 |
6441 |
417.09 |
Apr 13 2023 |
5737 |
355.1 |
Apr 06 2023 |
2809 |
356.94 |
Apr 06 2023 |
6432 |
417.09 |
Apr 06 2023 |
5719 |
355.1 |
Mar 30 2023 |
2779 |
356.94 |
Mar 30 2023 |
6411 |
417.09 |
Mar 30 2023 |
5713 |
355.1 |
Mar 23 2023 |
2749 |
356.94 |
Mar 23 2023 |
6349 |
417.09 |
Mar 23 2023 |
5670 |
355.1 |
Mar 16 2023 |
2723 |
356.94 |
Mar 16 2023 |
6336 |
417.09 |
Mar 16 2023 |
5626 |
355.1 |
Mar 09 2023 |
2632 |
356.94 |
Mar 09 2023 |
6314 |
417.09 |
Mar 09 2023 |
5588 |
355.1 |
Mar 02 2023 |
3680 |
392.31 |
Mar 02 2023 |
6271 |
417.09 |
Mar 02 2023 |
7537 |
390.47 |
Feb 23 2023 |
3691 |
392.31 |
Feb 23 2023 |
6260 |
417.09 |
Feb 23 2023 |
7535 |
390.47 |
Feb 16 2023 |
3613 |
392.31 |
Feb 16 2023 |
6208 |
417.09 |
Feb 16 2023 |
7445 |
390.47 |
Feb 09 2023 |
3614 |
392.31 |
Feb 09 2023 |
6189 |
417.09 |
Feb 09 2023 |
7434 |
390.47 |
Feb 02 2023 |
3621 |
392.31 |
Feb 02 2023 |
6154 |
417.09 |
Feb 02 2023 |
7415 |
390.47 |
Jan 26 2023 |
3620 |
392.31 |
Jan 26 2023 |
6125 |
417.09 |
Jan 26 2023 |
7398 |
390.47 |
Jan 19 2023 |
3620 |
392.31 |
Jan 19 2023 |
6101 |
417.09 |
Jan 19 2023 |
7387 |
390.47 |
Jan 12 2023 |
3620 |
392.31 |
Jan 12 2023 |
6101 |
417.09 |
Jan 12 2023 |
7387 |
390.47 |
Jan 05 2023 |
3620 |
392.31 |
Jan 05 2023 |
6101 |
417.09 |
Jan 05 2023 |
7388 |
390.47 |
Dec 29 2022 |
3620 |
392.31 |
Dec 29 2022 |
6101 |
417.09 |
Dec 29 2022 |
7388 |
390.47 |
Dec 22 2022 |
3620 |
392.31 |
Dec 22 2022 |
6101 |
417.09 |
Dec 22 2022 |
7388 |
390.47 |
Dec 15 2022 |
3609 |
392.31 |
Dec 15 2022 |
6100 |
417.09 |
Dec 15 2022 |
7385 |
390.47 |
Dec 08 2022 |
3609 |
392.31 |
Dec 08 2022 |
6094 |
417.09 |
Dec 08 2022 |
7378 |
390.47 |
Dec 01 2022 |
3609 |
392.31 |
Dec 01 2022 |
6094 |
417.09 |
Dec 01 2022 |
7378 |
390.47 |
Nov 24 2022 |
3609 |
392.31 |
Nov 24 2022 |
6094 |
417.09 |
Nov 24 2022 |
7378 |
390.47 |
Nov 17 2022 |
3598 |
392.31 |
Nov 17 2022 |
6092 |
417.09 |
Nov 17 2022 |
7372 |
390.47 |
Nov 10 2022 |
3599 |
392.31 |
Nov 10 2022 |
6092 |
417.09 |
Nov 10 2022 |
7373 |
390.47 |
Nov 03 2022 |
3597 |
392.31 |
Nov 03 2022 |
6069 |
417.09 |
Nov 03 2022 |
7355 |
390.47 |
Oct 27 2022 |
3597 |
392.31 |
Oct 27 2022 |
6058 |
417.09 |
Oct 27 2022 |
7353 |
390.47 |
Oct 20 2022 |
3602 |
392.31 |
Oct 20 2022 |
6059 |
417.09 |
Oct 20 2022 |
7358 |
390.47 |
Oct 13 2022 |
3597 |
392.31 |
Oct 13 2022 |
6059 |
417.09 |
Oct 13 2022 |
7352 |
390.47 |
Oct 06 2022 |
3597 |
392.31 |
Oct 06 2022 |
6065 |
417.09 |
Oct 06 2022 |
7351 |
390.47 |
Sep 29 2022 |
3589 |
392.31 |
Sep 29 2022 |
6086 |
417.09 |
Sep 29 2022 |
7352 |
390.47 |
Sep 22 2022 |
3573 |
392.31 |
Sep 22 2022 |
6081 |
417.09 |
Sep 22 2022 |
7345 |
390.47 |
Sep 15 2022 |
3564 |
392.31 |
Sep 15 2022 |
6077 |
417.09 |
Sep 15 2022 |
7335 |
390.47 |
Sep 08 2022 |
3571 |
392.31 |
Sep 08 2022 |
6020 |
417.09 |
Sep 08 2022 |
7300 |
390.47 |
Sep 01 2022 |
3542 |
392.31 |
Sep 01 2022 |
5935 |
417.09 |
Sep 01 2022 |
7220 |
390.47 |
Aug 25 2022 |
3511 |
392.31 |
Aug 25 2022 |
5875 |
417.09 |
Aug 25 2022 |
7174 |
390.47 |
Aug 18 2022 |
3462 |
392.31 |
Aug 18 2022 |
5837 |
417.09 |
Aug 18 2022 |
7131 |
390.47 |
Aug 11 2022 |
3446 |
392.31 |
Aug 11 2022 |
5743 |
417.09 |
Aug 11 2022 |
7100 |
390.47 |
Aug 04 2022 |
3425 |
392.31 |
Aug 04 2022 |
5738 |
417.09 |
Aug 04 2022 |
7071 |
390.47 |
Jul 28 2022 |
3390 |
392.31 |
Jul 28 2022 |
5651 |
417.09 |
Jul 28 2022 |
6992 |
390.47 |
Jul 21 2022 |
3370 |
392.31 |
Jul 21 2022 |
5539 |
417.09 |
Jul 21 2022 |
6914 |
390.47 |
Jul 14 2022 |
3364 |
392.31 |
Jul 14 2022 |
5538 |
417.09 |
Jul 14 2022 |
6898 |
390.47 |
Jul 07 2022 |
3302 |
392.31 |
Jul 07 2022 |
5479 |
417.09 |
Jul 07 2022 |
6836 |
390.47 |
Jun 30 2022 |
3266 |
392.31 |
Jun 30 2022 |
5452 |
417.09 |
Jun 30 2022 |
6802 |
390.47 |
Jun 23 2022 |
3262 |
392.31 |
Jun 23 2022 |
5421 |
417.09 |
Jun 23 2022 |
6789 |
390.47 |
Jun 16 2022 |
3201 |
392.31 |
Jun 16 2022 |
5207 |
417.09 |
Jun 16 2022 |
6619 |
390.47 |
Jun 09 2022 |
3194 |
393.4 |
Jun 09 2022 |
5652 |
435.61 |
Jun 09 2022 |
5684 |
374.62 |
Jun 02 2022 |
3132 |
393.4 |
Jun 02 2022 |
5437 |
435.61 |
Jun 02 2022 |
5531 |
374.62 |
May 26 2022 |
3083 |
393.4 |
May 26 2022 |
5357 |
435.61 |
May 26 2022 |
5419 |
374.62 |
May 19 2022 |
2969 |
393.4 |
May 19 2022 |
5170 |
435.61 |
May 19 2022 |
5275 |
374.62 |
May 12 2022 |
2954 |
393.4 |
May 12 2022 |
5113 |
435.61 |
May 12 2022 |
5225 |
374.62 |
May 05 2022 |
2857 |
393.4 |
May 05 2022 |
4968 |
435.61 |
May 05 2022 |
5091 |
374.62 |
Apr 28 2022 |
2753 |
393.4 |
Apr 28 2022 |
4823 |
435.61 |
Apr 28 2022 |
4962 |
374.62 |
Apr 21 2022 |
2570 |
393.4 |
Apr 21 2022 |
5000 |
454.68 |
Apr 21 2022 |
5181 |
383.75 |
Apr 14 2022 |
3394 |
449.93 |
Apr 14 2022 |
4928 |
454.68 |
Apr 14 2022 |
4787 |
376.7 |
Apr 07 2022 |
3266 |
449.93 |
Apr 07 2022 |
4854 |
454.68 |
Apr 07 2022 |
4716 |
376.7 |
Mar 31 2022 |
3234 |
449.93 |
Mar 31 2022 |
4829 |
454.68 |
Mar 31 2022 |
4706 |
376.7 |
Mar 24 2022 |
3032 |
449.93 |
Mar 24 2022 |
4705 |
454.68 |
Mar 24 2022 |
4586 |
376.7 |
Mar 17 2022 |
3027 |
449.93 |
Mar 17 2022 |
4645 |
454.68 |
Mar 17 2022 |
4548 |
376.7 |
Mar 10 2022 |
2842 |
449.93 |
Mar 10 2022 |
4629 |
454.68 |
Mar 10 2022 |
4475 |
376.7 |
Mar 03 2022 |
2169 |
399.75 |
Mar 03 2022 |
4663 |
454.68 |
Mar 03 2022 |
3857 |
359.61 |
Feb 24 2022 |
2086 |
399.75 |
Feb 24 2022 |
4645 |
454.68 |
Feb 24 2022 |
3774 |
359.61 |
Feb 17 2022 |
1421 |
368.45 |
Feb 17 2022 |
4395 |
454.68 |
Feb 17 2022 |
3527 |
359.61 |
Feb 10 2022 |
1448 |
368.45 |
Feb 10 2022 |
4465 |
454.68 |
Feb 10 2022 |
3577 |
359.61 |
Feb 03 2022 |
1462 |
368.45 |
Feb 03 2022 |
4546 |
454.68 |
Feb 03 2022 |
3592 |
359.61 |
Jan 27 2022 |
1474 |
368.45 |
Jan 27 2022 |
4590 |
454.68 |
Jan 27 2022 |
3593 |
359.61 |
Jan 20 2022 |
1480 |
368.45 |
Jan 20 2022 |
4642 |
454.68 |
Jan 20 2022 |
3608 |
359.61 |
Jan 13 2022 |
1480 |
368.45 |
Jan 13 2022 |
4706 |
454.68 |
Jan 13 2022 |
3610 |
359.61 |
Jan 06 2022 |
1480 |
368.45 |
Jan 06 2022 |
4706 |
454.68 |
Jan 06 2022 |
3610 |
359.61 |
Dec 30 2021 |
1480 |
368.45 |
Dec 30 2021 |
4715 |
454.68 |
Dec 30 2021 |
3609 |
359.61 |
Dec 23 2021 |
1480 |
368.45 |
Dec 23 2021 |
4715 |
454.68 |
Dec 23 2021 |
3609 |
359.61 |
Dec 16 2021 |
1480 |
368.45 |
Dec 16 2021 |
4715 |
454.68 |
Dec 16 2021 |
3609 |
359.61 |
Dec 09 2021 |
1480 |
368.45 |
Dec 09 2021 |
4715 |
454.68 |
Dec 09 2021 |
3609 |
359.61 |
Dec 02 2021 |
1480 |
368.45 |
Dec 02 2021 |
4725 |
454.68 |
Dec 02 2021 |
3609 |
359.61 |
Nov 25 2021 |
1480 |
368.45 |
Nov 25 2021 |
4725 |
454.68 |
Nov 25 2021 |
3609 |
359.61 |
Nov 18 2021 |
1480 |
368.45 |
Nov 18 2021 |
4725 |
454.68 |
Nov 18 2021 |
3609 |
359.61 |
Nov 11 2021 |
1480 |
368.45 |
Nov 11 2021 |
4725 |
454.68 |
Nov 11 2021 |
3609 |
359.61 |
Nov 04 2021 |
1496 |
368.45 |
Nov 04 2021 |
4725 |
454.68 |
Nov 04 2021 |
3619 |
359.61 |
Oct 28 2021 |
1496 |
368.45 |
Oct 28 2021 |
4725 |
454.68 |
Oct 28 2021 |
3619 |
359.61 |
Oct 21 2021 |
1496 |
368.45 |
Oct 21 2021 |
4725 |
454.68 |
Oct 21 2021 |
3619 |
359.61 |
Oct 14 2021 |
1505 |
368.45 |
Oct 14 2021 |
4725 |
454.68 |
Oct 14 2021 |
3622 |
359.61 |
Oct 07 2021 |
1505 |
368.45 |
Oct 07 2021 |
4728 |
454.68 |
Oct 07 2021 |
3622 |
359.61 |
Sep 30 2021 |
1472 |
368.45 |
Sep 30 2021 |
4674 |
454.68 |
Sep 30 2021 |
3583 |
359.61 |
Sep 23 2021 |
1447 |
368.45 |
Sep 23 2021 |
4551 |
454.68 |
Sep 23 2021 |
3501 |
359.61 |
Sep 16 2021 |
1394 |
368.45 |
Sep 16 2021 |
4500 |
454.68 |
Sep 16 2021 |
3415 |
359.61 |
Sep 09 2021 |
1400 |
368.45 |
Sep 09 2021 |
4493 |
454.68 |
Sep 09 2021 |
3411 |
359.61 |
Sep 02 2021 |
1390 |
368.45 |
Sep 02 2021 |
2755 |
410.02 |
Sep 02 2021 |
2926 |
348.14 |
Aug 26 2021 |
1361 |
368.45 |
Aug 26 2021 |
851 |
325.04 |
Aug 26 2021 |
2905 |
348.14 |
Aug 19 2021 |
1337 |
368.45 |
Aug 19 2021 |
843 |
325.04 |
Aug 19 2021 |
2776 |
348.14 |
Aug 12 2021 |
1313 |
368.45 |
Aug 12 2021 |
826 |
325.04 |
Aug 12 2021 |
2725 |
348.14 |
Aug 05 2021 |
1261 |
368.45 |
Aug 05 2021 |
801 |
325.04 |
Aug 05 2021 |
2628 |
348.14 |
Jul 29 2021 |
1234 |
368.45 |
Jul 29 2021 |
752 |
325.04 |
Jul 29 2021 |
2571 |
348.14 |
Jul 22 2021 |
1124 |
365.89 |
Jul 22 2021 |
693 |
325.04 |
Jul 22 2021 |
2390 |
348.14 |
Jul 15 2021 |
1152 |
365.89 |
Jul 15 2021 |
605 |
325.04 |
Jul 15 2021 |
2330 |
348.14 |
Jul 08 2021 |
1125 |
365.89 |
Jul 08 2021 |
497 |
325.04 |
Jul 08 2021 |
2295 |
348.14 |
Jul 01 2021 |
1293 |
374.7 |
Jul 01 2021 |
484 |
325.04 |
Jul 01 2021 |
2385 |
351.91 |
Jun 24 2021 |
1223 |
374.7 |
Jun 24 2021 |
997 |
364.05 |
Jun 24 2021 |
2317 |
351.91 |
Jun 17 2021 |
1176 |
374.7 |
Jun 17 2021 |
814 |
364.05 |
Jun 17 2021 |
2142 |
351.91 |
Jun 10 2021 |
1112 |
374.7 |
Jun 10 2021 |
759 |
364.05 |
Jun 10 2021 |
1940 |
351.91 |
Jun 03 2021 |
2602 |
370 |
May 27 2021 |
1385 |
375.85 |
May 27 2021 |
812 |
365.95 |
May 27 2021 |
2541 |
353.02 |
May 07 2021 |
2710 |
353.02 |
Apr 30 2021 |
642 |
348.06 |
Apr 30 2021 |
1167 |
348.06 |
Apr 23 2021 |
479 |
348.06 |
Apr 23 2021 |
990 |
348.06 |
Mar 05 2021 |
200 |
341.12 |
Mar 05 2021 |
360 |
341.12 |
Feb 26 2021 |
226 |
341.12 |
Feb 26 2021 |
394 |
341.12 |
Feb 19 2021 |
698 |
372.47 |
Feb 19 2021 |
1080 |
372.47 |
Feb 12 2021 |
762 |
372.47 |
Feb 12 2021 |
1166 |
372.47 |
Feb 05 2021 |
794 |
372.47 |
Feb 05 2021 |
1212 |
372.47 |
Jan 29 2021 |
799 |
372.47 |
Jan 29 2021 |
1231 |
372.47 |
Jan 22 2021 |
814 |
372.47 |
Jan 22 2021 |
1247 |
372.47 |
Jan 15 2021 |
814 |
372.47 |
Jan 15 2021 |
1276 |
372.47 |
Jan 08 2021 |
814 |
372.47 |
Jan 08 2021 |
1276 |
372.47 |
Jan 01 2021 |
814 |
372.47 |
Jan 01 2021 |
1267 |
372.47 |
Dec 25 2020 |
814 |
372.47 |
Dec 25 2020 |
1267 |
372.47 |
Dec 18 2020 |
814 |
372.47 |
Dec 18 2020 |
1267 |
372.47 |
Dec 11 2020 |
814 |
372.47 |
Dec 11 2020 |
1267 |
372.47 |
Dec 04 2020 |
814 |
372.47 |
Dec 04 2020 |
1262 |
372.47 |
Nov 27 2020 |
814 |
372.47 |
Nov 27 2020 |
1262 |
372.47 |
Nov 20 2020 |
814 |
372.47 |
Nov 20 2020 |
1262 |
372.47 |
Nov 13 2020 |
814 |
372.47 |
Nov 13 2020 |
1262 |
372.47 |
Nov 06 2020 |
814 |
372.47 |
Nov 06 2020 |
1278 |
372.47 |
Oct 30 2020 |
810 |
372.47 |
Oct 30 2020 |
1242 |
372.47 |
Oct 23 2020 |
788 |
372.47 |
Oct 23 2020 |
1232 |
372.47 |
Oct 16 2020 |
786 |
372.47 |
Oct 16 2020 |
1231 |
372.47 |
Oct 09 2020 |
785 |
372.47 |
Oct 09 2020 |
1223 |
372.47 |
Oct 02 2020 |
713 |
372.47 |
Oct 02 2020 |
1104 |
372.47 |
Sep 25 2020 |
695 |
372.47 |
Sep 25 2020 |
1117 |
372.47 |
Sep 18 2020 |
698 |
372.47 |
Sep 18 2020 |
1119 |
372.47 |
Sep 11 2020 |
643 |
372.47 |
Sep 11 2020 |
1047 |
372.47 |
Sep 04 2020 |
802 |
372.47 |
Sep 04 2020 |
1259 |
372.47 |
Aug 28 2020 |
899 |
372.47 |
Aug 28 2020 |
1405 |
372.47 |
Aug 21 2020 |
955 |
372.47 |
Aug 21 2020 |
1521 |
372.47 |
Aug 14 2020 |
958 |
372.47 |
Aug 14 2020 |
1537 |
372.47 |
Aug 07 2020 |
1031 |
372.47 |
Aug 07 2020 |
1625 |
372.47 |
Jul 31 2020 |
1097 |
372.47 |
Jul 31 2020 |
1712 |
372.47 |
Jul 24 2020 |
1460 |
382.79 |
Jul 24 2020 |
2351 |
382.79 |
Jul 17 2020 |
1592 |
382.79 |
Jul 17 2020 |
2474 |
382.79 |
Jul 10 2020 |
1653 |
382.79 |
Jul 10 2020 |
2633 |
382.79 |
Jul 03 2020 |
1690 |
382.79 |
Jul 03 2020 |
2654 |
382.79 |
Jun 26 2020 |
1794 |
382.79 |
Jun 26 2020 |
2863 |
382.79 |
Jun 19 2020 |
2525 |
396.68 |
Jun 19 2020 |
3285 |
403.07 |
Jun 19 2020 |
4163 |
398.28 |
Jun 12 2020 |
2624 |
396.68 |
Jun 12 2020 |
3396 |
403.07 |
Jun 12 2020 |
4282 |
398.28 |
Jun 05 2020 |
2683 |
396.68 |
Jun 05 2020 |
3523 |
403.07 |
Jun 05 2020 |
4422 |
398.28 |
May 29 2020 |
1067 |
362.63 |
May 29 2020 |
4264 |
420.1 |
May 29 2020 |
1737 |
365.95 |
May 29 2020 |
3489 |
384.39 |
May 22 2020 |
1112 |
362.63 |
May 22 2020 |
4443 |
420.1 |
May 22 2020 |
1817 |
365.95 |
May 22 2020 |
3636 |
384.39 |
May 15 2020 |
1241 |
362.63 |
May 15 2020 |
4643 |
420.1 |
May 15 2020 |
1859 |
365.95 |
May 15 2020 |
3798 |
384.39 |
May 08 2020 |
1269 |
362.63 |
May 08 2020 |
4747 |
420.1 |
May 08 2020 |
1881 |
365.95 |
May 08 2020 |
3878 |
384.39 |
May 01 2020 |
1436 |
362.63 |
May 01 2020 |
5040 |
420.1 |
May 01 2020 |
2005 |
365.95 |
May 01 2020 |
4173 |
384.39 |
Apr 24 2020 |
1455 |
362.63 |
Apr 24 2020 |
5225 |
420.1 |
Apr 24 2020 |
2056 |
365.95 |
Apr 24 2020 |
4403 |
384.39 |
Apr 17 2020 |
1460 |
362.63 |
Apr 17 2020 |
5446 |
420.1 |
Apr 17 2020 |
2068 |
365.95 |
Apr 17 2020 |
4532 |
384.39 |
Apr 10 2020 |
1487 |
362.63 |
Apr 10 2020 |
5623 |
420.1 |
Apr 10 2020 |
2115 |
365.95 |
Apr 10 2020 |
4631 |
384.39 |
Apr 03 2020 |
1616 |
362.63 |
Apr 03 2020 |
5867 |
420.1 |
Apr 03 2020 |
2197 |
365.95 |
Apr 03 2020 |
4801 |
384.39 |
Mar 27 2020 |
1687 |
362.63 |
Mar 27 2020 |
6106 |
420.1 |
Mar 27 2020 |
2235 |
365.95 |
Mar 27 2020 |
4986 |
384.39 |
Mar 20 2020 |
5848 |
478.89 |
Mar 20 2020 |
5467 |
411.73 |
Mar 20 2020 |
1960 |
359.41 |
Mar 20 2020 |
2932 |
360.1 |
Mar 13 2020 |
5749 |
478.89 |
Mar 13 2020 |
3694 |
388.84 |
Mar 13 2020 |
1975 |
359.41 |
Mar 13 2020 |
2651 |
354.66 |
Mar 06 2020 |
5822 |
478.89 |
Mar 06 2020 |
2560 |
370.81 |
Mar 06 2020 |
1999 |
359.41 |
Mar 06 2020 |
2685 |
354.66 |
Feb 28 2020 |
6058 |
478.89 |
Feb 28 2020 |
2617 |
370.81 |
Feb 28 2020 |
1985 |
359.41 |
Feb 28 2020 |
2711 |
354.66 |
Feb 21 2020 |
5835 |
478.89 |
Feb 21 2020 |
4670 |
400.07 |
Feb 21 2020 |
1967 |
359.41 |
Feb 21 2020 |
2657 |
354.29 |
Feb 14 2020 |
5918 |
478.89 |
Feb 14 2020 |
4694 |
400.07 |
Feb 14 2020 |
1976 |
359.41 |
Feb 14 2020 |
2667 |
354.29 |
Feb 07 2020 |
5991 |
478.89 |
Feb 07 2020 |
4685 |
400.07 |
Feb 07 2020 |
1963 |
359.41 |
Feb 07 2020 |
2657 |
354.29 |
Jan 31 2020 |
6001 |
478.89 |
Jan 31 2020 |
4702 |
400.07 |
Jan 31 2020 |
1966 |
359.41 |
Jan 31 2020 |
2666 |
354.29 |
Jan 24 2020 |
5997 |
478.89 |
Jan 24 2020 |
4704 |
400.07 |
Jan 24 2020 |
1974 |
359.41 |
Jan 24 2020 |
2672 |
354.29 |
Jan 17 2020 |
5997 |
478.89 |
Jan 17 2020 |
4715 |
400.07 |
Jan 17 2020 |
1966 |
359.41 |
Jan 17 2020 |
2665 |
354.29 |
Jan 10 2020 |
5997 |
478.89 |
Jan 10 2020 |
4715 |
400.07 |
Jan 10 2020 |
1965 |
359.41 |
Jan 10 2020 |
2665 |
354.29 |
Jan 03 2020 |
5998 |
478.89 |
Jan 03 2020 |
4717 |
400.07 |
Jan 03 2020 |
1967 |
359.41 |
Jan 03 2020 |
2669 |
354.29 |
Dec 27 2019 |
6024 |
478.89 |
Dec 27 2019 |
4717 |
400.07 |
Dec 27 2019 |
1968 |
359.41 |
Dec 27 2019 |
2670 |
354.29 |
Dec 20 2019 |
6024 |
478.89 |
Dec 20 2019 |
4717 |
400.07 |
Dec 20 2019 |
1968 |
359.41 |
Dec 20 2019 |
2670 |
354.29 |
Dec 13 2019 |
6025 |
478.89 |
Dec 13 2019 |
4716 |
400.07 |
Dec 13 2019 |
1968 |
359.41 |
Dec 13 2019 |
2670 |
354.29 |
Dec 06 2019 |
6025 |
478.89 |
Dec 06 2019 |
4716 |
400.07 |
Dec 06 2019 |
1968 |
359.41 |
Dec 06 2019 |
2670 |
354.29 |
Nov 29 2019 |
6025 |
478.89 |
Nov 29 2019 |
4716 |
400.07 |
Nov 29 2019 |
1973 |
359.41 |
Nov 29 2019 |
2678 |
354.29 |
Nov 22 2019 |
6025 |
478.89 |
Nov 22 2019 |
4716 |
400.07 |
Nov 22 2019 |
1973 |
359.41 |
Nov 22 2019 |
2678 |
354.29 |
Nov 15 2019 |
6025 |
478.89 |
Nov 15 2019 |
4716 |
400.07 |
Nov 15 2019 |
1973 |
359.41 |
Nov 15 2019 |
2678 |
354.29 |
Nov 08 2019 |
6025 |
478.89 |
Nov 08 2019 |
4710 |
400.07 |
Nov 08 2019 |
1973 |
359.41 |
Nov 08 2019 |
2672 |
354.29 |
Nov 01 2019 |
6025 |
478.89 |
Nov 01 2019 |
4609 |
400.07 |
Nov 01 2019 |
1972 |
359.41 |
Nov 01 2019 |
2635 |
354.29 |
Oct 25 2019 |
6026 |
478.89 |
Oct 25 2019 |
4609 |
400.07 |
Oct 25 2019 |
1972 |
359.41 |
Oct 25 2019 |
2635 |
354.29 |
Oct 18 2019 |
6026 |
478.89 |
Oct 18 2019 |
4623 |
400.07 |
Oct 18 2019 |
1972 |
359.41 |
Oct 18 2019 |
2637 |
354.29 |
Oct 11 2019 |
6030 |
478.89 |
Oct 11 2019 |
4613 |
400.07 |
Oct 11 2019 |
1972 |
359.41 |
Oct 11 2019 |
2633 |
354.29 |
Oct 04 2019 |
6024 |
478.89 |
Oct 04 2019 |
4616 |
400.07 |
Oct 04 2019 |
1973 |
359.41 |
Oct 04 2019 |
2639 |
354.29 |
Sep 27 2019 |
6024 |
478.89 |
Sep 27 2019 |
4616 |
400.07 |
Sep 27 2019 |
1967 |
359.41 |
Sep 27 2019 |
2652 |
354.29 |
Sep 20 2019 |
6081 |
478.89 |
Sep 20 2019 |
4611 |
400.07 |
Sep 20 2019 |
1970 |
359.41 |
Sep 20 2019 |
2650 |
354.29 |
Sep 13 2019 |
6170 |
478.89 |
Sep 13 2019 |
4671 |
400.07 |
Sep 13 2019 |
1960 |
359.41 |
Sep 13 2019 |
2645 |
354.29 |
Sep 06 2019 |
6175 |
478.89 |
Sep 06 2019 |
4765 |
400.07 |
Sep 06 2019 |
1965 |
359.41 |
Sep 06 2019 |
2689 |
354.29 |
Aug 30 2019 |
6227 |
478.89 |
Aug 30 2019 |
4805 |
400.07 |
Aug 30 2019 |
1979 |
359.41 |
Aug 30 2019 |
2715 |
354.29 |
Aug 23 2019 |
4119 |
423.86 |
Aug 23 2019 |
4454 |
395.58 |
Aug 23 2019 |
1465 |
347.22 |
Aug 23 2019 |
2734 |
354.29 |
Aug 16 2019 |
4160 |
423.86 |
Aug 16 2019 |
4459 |
395.58 |
Aug 16 2019 |
1514 |
347.22 |
Aug 16 2019 |
2754 |
354.29 |
Aug 09 2019 |
4167 |
423.86 |
Aug 09 2019 |
4471 |
395.58 |
Aug 09 2019 |
1531 |
347.22 |
Aug 09 2019 |
2780 |
354.29 |
Aug 02 2019 |
4201 |
423.86 |
Aug 02 2019 |
4508 |
395.58 |
Aug 02 2019 |
1546 |
347.22 |
Aug 02 2019 |
2792 |
354.29 |
Jul 26 2019 |
4214 |
423.86 |
Jul 26 2019 |
5876 |
410.9 |
Jul 26 2019 |
1011 |
328.6 |
Jul 26 2019 |
2049 |
340.76 |
Jul 19 2019 |
4259 |
423.86 |
Jul 19 2019 |
4733 |
396.54 |
Jul 19 2019 |
1141 |
333.35 |
Jul 19 2019 |
2066 |
340.76 |
Jul 12 2019 |
4254 |
423.86 |
Jul 12 2019 |
4772 |
396.54 |
Jul 12 2019 |
1296 |
333.35 |
Jul 12 2019 |
2195 |
340.76 |
Jul 05 2019 |
4274 |
423.86 |
Jul 05 2019 |
4959 |
396.54 |
Jul 05 2019 |
1435 |
333.35 |
Jul 05 2019 |
2348 |
340.76 |
Jun 28 2019 |
4333 |
423.86 |
Jun 28 2019 |
4985 |
396.54 |
Jun 28 2019 |
1449 |
333.35 |
Jun 28 2019 |
2368 |
340.76 |
Jun 21 2019 |
4291 |
423.86 |
Jun 21 2019 |
4983 |
396.54 |
Jun 21 2019 |
1445 |
333.35 |
Jun 21 2019 |
2358 |
340.76 |
Jun 14 2019 |
4231 |
423.86 |
Jun 14 2019 |
4987 |
396.54 |
Jun 14 2019 |
1438 |
333.35 |
Jun 14 2019 |
2368 |
340.76 |
Jun 07 2019 |
3506 |
404.63 |
Jun 07 2019 |
5031 |
396.54 |
Jun 07 2019 |
1471 |
333.35 |
Jun 07 2019 |
2399 |
340.76 |
May 31 2019 |
3515 |
402.64 |
May 31 2019 |
4503 |
390.06 |
May 31 2019 |
2921 |
366.24 |
May 31 2019 |
2583 |
344.51 |
May 24 2019 |
3476 |
402.64 |
May 24 2019 |
4493 |
390.06 |
May 24 2019 |
2979 |
366.24 |
May 24 2019 |
2629 |
344.51 |
May 17 2019 |
3540 |
402.64 |
May 17 2019 |
4509 |
390.06 |
May 17 2019 |
3006 |
366.24 |
May 17 2019 |
2692 |
344.51 |
May 10 2019 |
3540 |
402.64 |
May 10 2019 |
4523 |
390.06 |
May 10 2019 |
2996 |
366.24 |
May 10 2019 |
2675 |
344.51 |
May 03 2019 |
3557 |
402.64 |
May 03 2019 |
4554 |
390.06 |
May 03 2019 |
3007 |
366.24 |
May 03 2019 |
2695 |
344.51 |
Apr 26 2019 |
3549 |
402.64 |
Apr 26 2019 |
4591 |
390.06 |
Apr 26 2019 |
3029 |
366.24 |
Apr 26 2019 |
2704 |
344.51 |
Apr 19 2019 |
3576 |
402.64 |
Apr 19 2019 |
3290 |
373.66 |
Apr 19 2019 |
3108 |
366.24 |
Apr 19 2019 |
2669 |
344.51 |
Apr 18 2019 |
3581 |
402.64 |
Apr 18 2019 |
3292 |
373.66 |
Apr 18 2019 |
3113 |
366.24 |
Apr 12 2019 |
3097 |
389.94 |
Apr 12 2019 |
2507 |
361.13 |
Apr 12 2019 |
3177 |
366.24 |
Apr 12 2019 |
2668 |
344.51 |
Apr 05 2019 |
3029 |
389.94 |
Apr 05 2019 |
2382 |
361.13 |
Apr 05 2019 |
3122 |
366.24 |
Apr 05 2019 |
2594 |
344.51 |
Mar 29 2019 |
2913 |
389.94 |
Mar 29 2019 |
2386 |
361.13 |
Mar 29 2019 |
3091 |
366.24 |
Mar 29 2019 |
2597 |
344.51 |
Mar 22 2019 |
1313 |
338.64 |
Mar 22 2019 |
2811 |
369.18 |
Mar 22 2019 |
3474 |
372.88 |
Mar 22 2019 |
2686 |
345.94 |
Mar 15 2019 |
1370 |
338.64 |
Mar 15 2019 |
3655 |
381.1 |
Mar 15 2019 |
3461 |
372.88 |
Mar 15 2019 |
2455 |
341.95 |
Mar 08 2019 |
1294 |
338.64 |
Mar 08 2019 |
3105 |
374.39 |
Mar 08 2019 |
3432 |
372.88 |
Mar 08 2019 |
2111 |
335.24 |
Mar 01 2019 |
1316 |
338.64 |
Mar 01 2019 |
3139 |
374.39 |
Mar 01 2019 |
3441 |
372.88 |
Mar 01 2019 |
2127 |
335.24 |
Feb 22 2019 |
1317 |
338.64 |
Feb 22 2019 |
2338 |
359.51 |
Feb 22 2019 |
3459 |
372.88 |
Feb 22 2019 |
2129 |
335.24 |
Feb 15 2019 |
1333 |
338.64 |
Feb 15 2019 |
2346 |
359.51 |
Feb 15 2019 |
2503 |
355.67 |
Feb 15 2019 |
2141 |
335.24 |
Feb 08 2019 |
1395 |
338.64 |
Feb 08 2019 |
2353 |
359.51 |
Feb 08 2019 |
2507 |
355.67 |
Feb 08 2019 |
2142 |
335.24 |
Feb 01 2019 |
1396 |
338.64 |
Feb 01 2019 |
2363 |
359.51 |
Feb 01 2019 |
2516 |
355.67 |
Feb 01 2019 |
2147 |
335.24 |
Jan 25 2019 |
1396 |
338.64 |
Jan 25 2019 |
2366 |
359.51 |
Jan 25 2019 |
2519 |
355.67 |
Jan 25 2019 |
2155 |
335.24 |
Jan 18 2019 |
1398 |
338.64 |
Jan 18 2019 |
2373 |
359.51 |
Jan 18 2019 |
2528 |
355.67 |
Jan 18 2019 |
2162 |
335.24 |
Jan 11 2019 |
1398 |
338.64 |
Jan 11 2019 |
2373 |
359.51 |
Jan 11 2019 |
2532 |
355.67 |
Jan 11 2019 |
2163 |
335.24 |
Jan 04 2019 |
1398 |
338.64 |
Jan 04 2019 |
2373 |
359.51 |
Jan 04 2019 |
2536 |
355.67 |
Jan 04 2019 |
2164 |
335.24 |
Dec 28 2018 |
1399 |
338.64 |
Dec 28 2018 |
2373 |
359.51 |
Dec 28 2018 |
2536 |
355.67 |
Dec 28 2018 |
2164 |
335.24 |
Dec 21 2018 |
1399 |
338.64 |
Dec 21 2018 |
2373 |
359.51 |
Dec 21 2018 |
2536 |
355.67 |
Dec 21 2018 |
2164 |
335.24 |
Dec 14 2018 |
1399 |
338.64 |
Dec 14 2018 |
2373 |
359.51 |
Dec 14 2018 |
2536 |
355.67 |
Dec 14 2018 |
2164 |
335.24 |
Dec 07 2018 |
1395 |
338.64 |
Dec 07 2018 |
2373 |
359.51 |
Dec 07 2018 |
2535 |
355.67 |
Dec 07 2018 |
2163 |
335.24 |
Nov 30 2018 |
1395 |
338.64 |
Nov 30 2018 |
2373 |
359.51 |
Nov 30 2018 |
2535 |
355.67 |
Nov 30 2018 |
2163 |
335.24 |
Nov 23 2018 |
1395 |
338.64 |
Nov 23 2018 |
2373 |
359.51 |
Nov 23 2018 |
2535 |
355.67 |
Nov 23 2018 |
2163 |
335.24 |
Nov 16 2018 |
1395 |
338.64 |
Nov 16 2018 |
2373 |
359.51 |
Nov 16 2018 |
2535 |
355.67 |
Nov 16 2018 |
2163 |
335.24 |
Nov 09 2018 |
1395 |
338.64 |
Nov 09 2018 |
2373 |
359.51 |
Nov 09 2018 |
2535 |
355.67 |
Nov 09 2018 |
2163 |
335.24 |
Nov 02 2018 |
1395 |
338.64 |
Nov 02 2018 |
2373 |
359.51 |
Nov 02 2018 |
2535 |
355.67 |
Nov 02 2018 |
2155 |
335.24 |
Oct 26 2018 |
1395 |
338.64 |
Oct 26 2018 |
2374 |
359.51 |
Oct 26 2018 |
2535 |
355.67 |
Oct 26 2018 |
2156 |
335.24 |
Oct 19 2018 |
1395 |
338.64 |
Oct 19 2018 |
2382 |
359.51 |
Oct 19 2018 |
2535 |
355.67 |
Oct 19 2018 |
2157 |
335.24 |
Oct 12 2018 |
1396 |
338.64 |
Oct 12 2018 |
2378 |
359.51 |
Oct 12 2018 |
2536 |
355.67 |
Oct 12 2018 |
2153 |
335.24 |
Oct 05 2018 |
1396 |
338.64 |
Oct 05 2018 |
2388 |
359.51 |
Oct 05 2018 |
2534 |
355.67 |
Oct 05 2018 |
2159 |
335.24 |
Sep 28 2018 |
1398 |
338.64 |
Sep 28 2018 |
2327 |
359.51 |
Sep 28 2018 |
2536 |
355.67 |
Sep 28 2018 |
2142 |
335.24 |
Sep 21 2018 |
1386 |
338.64 |
Sep 21 2018 |
2321 |
359.51 |
Sep 21 2018 |
2526 |
355.67 |
Sep 21 2018 |
2147 |
335.24 |
Sep 14 2018 |
1401 |
338.64 |
Sep 14 2018 |
2334 |
359.51 |
Sep 14 2018 |
2538 |
355.67 |
Sep 14 2018 |
2153 |
335.24 |
Sep 07 2018 |
1405 |
338.64 |
Sep 07 2018 |
2362 |
359.51 |
Sep 07 2018 |
2577 |
355.67 |
Sep 07 2018 |
2199 |
335.24 |
Aug 31 2018 |
1701 |
346.92 |
Aug 31 2018 |
2370 |
359.51 |
Aug 31 2018 |
3427 |
370.67 |
Aug 31 2018 |
2179 |
333.91 |
Aug 24 2018 |
1688 |
346.92 |
Aug 24 2018 |
2333 |
359.51 |
Aug 24 2018 |
3384 |
370.67 |
Aug 24 2018 |
2157 |
333.91 |
Aug 17 2018 |
1687 |
346.92 |
Aug 17 2018 |
2340 |
359.51 |
Aug 17 2018 |
3422 |
370.67 |
Aug 17 2018 |
2156 |
333.91 |
Aug 10 2018 |
1685 |
346.92 |
Aug 10 2018 |
2399 |
359.51 |
Aug 10 2018 |
3434 |
370.67 |
Aug 10 2018 |
2247 |
333.91 |
Aug 03 2018 |
1695 |
346.92 |
Aug 03 2018 |
2451 |
359.51 |
Aug 03 2018 |
3490 |
370.67 |
Aug 03 2018 |
2272 |
333.91 |
Jul 27 2018 |
1712 |
346.92 |
Jul 27 2018 |
2462 |
359.51 |
Jul 27 2018 |
3478 |
370.67 |
Jul 27 2018 |
2277 |
333.91 |
Jul 20 2018 |
1730 |
346.92 |
Jul 20 2018 |
2609 |
362.89 |
Jul 20 2018 |
4356 |
382.2 |
Jul 20 2018 |
2450 |
336.6 |
Jul 13 2018 |
1748 |
346.92 |
Jul 13 2018 |
2686 |
362.89 |
Jul 13 2018 |
4218 |
382.2 |
Jul 13 2018 |
2347 |
336.6 |
Jul 06 2018 |
1736 |
346.92 |
Jul 06 2018 |
2510 |
362.89 |
Jul 06 2018 |
4098 |
382.2 |
Jul 06 2018 |
2144 |
336.6 |
Jun 29 2018 |
1728 |
346.92 |
Jun 29 2018 |
2535 |
362.89 |
Jun 29 2018 |
4131 |
382.2 |
Jun 29 2018 |
2165 |
336.6 |
Jun 22 2018 |
1787 |
346.92 |
Jun 22 2018 |
2609 |
362.89 |
Jun 22 2018 |
4290 |
382.2 |
Jun 22 2018 |
2255 |
336.6 |
Jun 15 2018 |
1789 |
346.92 |
Jun 15 2018 |
2629 |
362.89 |
Jun 15 2018 |
4317 |
382.2 |
Jun 15 2018 |
2275 |
336.6 |
Jun 08 2018 |
1836 |
346.92 |
Jun 08 2018 |
2665 |
362.89 |
Jun 08 2018 |
4397 |
382.2 |
Jun 08 2018 |
2323 |
336.6 |
Jun 01 2018 |
1588 |
339.18 |
Jun 01 2018 |
2115 |
347.85 |
Jun 01 2018 |
1494 |
330.09 |
Jun 01 2018 |
2489 |
335.62 |
May 25 2018 |
2515 |
366.12 |
May 25 2018 |
2123 |
347.85 |
May 25 2018 |
1580 |
330.09 |
May 25 2018 |
2557 |
335.62 |
May 18 2018 |
2501 |
366.12 |
May 18 2018 |
2143 |
347.85 |
May 18 2018 |
1592 |
330.09 |
May 18 2018 |
2535 |
335.62 |
May 11 2018 |
2466 |
366.12 |
May 11 2018 |
4455 |
383.77 |
May 11 2018 |
1596 |
330.09 |
May 11 2018 |
2657 |
336.98 |
May 04 2018 |
2479 |
366.12 |
May 04 2018 |
4571 |
383.77 |
May 04 2018 |
2679 |
352.5 |
May 04 2018 |
2736 |
336.98 |
Apr 27 2018 |
3663 |
393.06 |
Apr 27 2018 |
5167 |
390.74 |
Apr 27 2018 |
2704 |
352.5 |
Apr 27 2018 |
2812 |
338.01 |
Apr 20 2018 |
3635 |
393.06 |
Apr 20 2018 |
4634 |
384.31 |
Apr 20 2018 |
2740 |
352.5 |
Apr 20 2018 |
2796 |
337.52 |
Apr 13 2018 |
3581 |
393.06 |
Apr 13 2018 |
4617 |
384.31 |
Apr 13 2018 |
2743 |
352.5 |
Apr 13 2018 |
2800 |
337.52 |
Apr 06 2018 |
3588 |
393.06 |
Apr 06 2018 |
4706 |
384.31 |
Apr 06 2018 |
2742 |
352.5 |
Apr 06 2018 |
2802 |
337.52 |
Mar 30 2018 |
3575 |
393.06 |
Mar 30 2018 |
2441 |
348.84 |
Mar 30 2018 |
2763 |
352.5 |
Mar 30 2018 |
2793 |
336.61 |
Mar 23 2018 |
3591 |
393.06 |
Mar 23 2018 |
2491 |
348.84 |
Mar 23 2018 |
2780 |
352.5 |
Mar 23 2018 |
2841 |
336.61 |
Mar 16 2018 |
3562 |
393.06 |
Mar 16 2018 |
2507 |
348.84 |
Mar 16 2018 |
2795 |
352.5 |
Mar 16 2018 |
2884 |
336.61 |
Mar 09 2018 |
3537 |
393.06 |
Mar 09 2018 |
3038 |
358.19 |
Mar 09 2018 |
3738 |
368.66 |
Mar 09 2018 |
4521 |
359.54 |
Mar 02 2018 |
3615 |
393.06 |
Mar 02 2018 |
3087 |
358.19 |
Mar 02 2018 |
3761 |
368.66 |
Mar 02 2018 |
4673 |
359.54 |
Feb 23 2018 |
3683 |
393.06 |
Feb 23 2018 |
3117 |
358 |
Feb 23 2018 |
3794 |
368.66 |
Feb 23 2018 |
4551 |
357.63 |
Feb 16 2018 |
3618 |
393.06 |
Feb 16 2018 |
3145 |
358 |
Feb 16 2018 |
3797 |
368.66 |
Feb 16 2018 |
4557 |
357.63 |
Feb 09 2018 |
3685 |
393.06 |
Feb 09 2018 |
3135 |
358 |
Feb 09 2018 |
3804 |
368.66 |
Feb 09 2018 |
4554 |
357.63 |
Feb 02 2018 |
3690 |
393.06 |
Feb 02 2018 |
3133 |
358 |
Feb 02 2018 |
3821 |
368.66 |
Feb 02 2018 |
4569 |
357.63 |
Jan 26 2018 |
3690 |
393.06 |
Jan 26 2018 |
3149 |
358 |
Jan 26 2018 |
3823 |
368.66 |
Jan 26 2018 |
4575 |
357.63 |
Jan 19 2018 |
3690 |
393.06 |
Jan 19 2018 |
3147 |
358 |
Jan 19 2018 |
3823 |
368.66 |
Jan 19 2018 |
4578 |
357.63 |
Jan 12 2018 |
3676 |
393.06 |
Jan 12 2018 |
3154 |
358 |
Jan 12 2018 |
3838 |
368.66 |
Jan 12 2018 |
4589 |
357.63 |
Jan 05 2018 |
3676 |
393.06 |
Jan 05 2018 |
3154 |
358 |
Jan 05 2018 |
3843 |
368.66 |
Jan 05 2018 |
4592 |
357.63 |
Dec 29 2017 |
3682 |
393.06 |
Dec 29 2017 |
3154 |
358 |
Dec 29 2017 |
3843 |
368.66 |
Dec 29 2017 |
4592 |
357.63 |
Dec 22 2017 |
3682 |
393.06 |
Dec 22 2017 |
3154 |
358 |
Dec 22 2017 |
3843 |
368.66 |
Dec 22 2017 |
4592 |
357.63 |
Dec 15 2017 |
3682 |
393.06 |
Dec 15 2017 |
3154 |
358 |
Dec 15 2017 |
3845 |
368.66 |
Dec 15 2017 |
4591 |
357.63 |
Dec 08 2017 |
3682 |
393.06 |
Dec 08 2017 |
3154 |
358 |
Dec 08 2017 |
3845 |
368.66 |
Dec 08 2017 |
4591 |
357.63 |
Dec 01 2017 |
3682 |
393.06 |
Dec 01 2017 |
3154 |
358 |
Dec 01 2017 |
3845 |
368.66 |
Dec 01 2017 |
4591 |
357.63 |
Nov 24 2017 |
3682 |
393.06 |
Nov 24 2017 |
3154 |
358 |
Nov 24 2017 |
3845 |
368.66 |
Nov 24 2017 |
4591 |
357.63 |
Nov 17 2017 |
3682 |
393.06 |
Nov 17 2017 |
3154 |
358 |
Nov 17 2017 |
3845 |
368.66 |
Nov 17 2017 |
4591 |
357.63 |
Nov 10 2017 |
3682 |
393.06 |
Nov 10 2017 |
3158 |
358 |
Nov 10 2017 |
3845 |
368.66 |
Nov 10 2017 |
4595 |
357.63 |
Nov 03 2017 |
3682 |
393.06 |
Nov 03 2017 |
3158 |
358 |
Nov 03 2017 |
3845 |
368.66 |
Nov 03 2017 |
4595 |
357.63 |
Oct 27 2017 |
3682 |
393.06 |
Oct 27 2017 |
3196 |
358 |
Oct 27 2017 |
3845 |
368.66 |
Oct 27 2017 |
4618 |
357.63 |
Oct 20 2017 |
3675 |
393.06 |
Oct 20 2017 |
3178 |
358 |
Oct 20 2017 |
3854 |
368.66 |
Oct 20 2017 |
4607 |
357.63 |
Oct 13 2017 |
3679 |
393.06 |
Oct 13 2017 |
3193 |
358 |
Oct 13 2017 |
3854 |
368.66 |
Oct 13 2017 |
4620 |
357.63 |
Oct 06 2017 |
3679 |
393.06 |
Oct 06 2017 |
3192 |
358 |
Oct 06 2017 |
3854 |
368.66 |
Oct 06 2017 |
4619 |
357.63 |
Sep 29 2017 |
3683 |
393.06 |
Sep 29 2017 |
3191 |
358 |
Sep 29 2017 |
3857 |
368.66 |
Sep 29 2017 |
4578 |
357.63 |
Sep 22 2017 |
3680 |
393.06 |
Sep 22 2017 |
3229 |
358 |
Sep 22 2017 |
3855 |
368.66 |
Sep 22 2017 |
4619 |
357.63 |
Sep 15 2017 |
3643 |
393.06 |
Sep 15 2017 |
3244 |
358 |
Sep 15 2017 |
3890 |
368.66 |
Sep 15 2017 |
4657 |
357.63 |
Sep 08 2017 |
3549 |
393.06 |
Sep 08 2017 |
3221 |
358 |
Sep 08 2017 |
3937 |
368.66 |
Sep 08 2017 |
4756 |
357.63 |
Sep 01 2017 |
3608 |
393.06 |
Sep 01 2017 |
3207 |
358 |
Sep 01 2017 |
3989 |
368.66 |
Sep 01 2017 |
4745 |
357.63 |
Aug 25 2017 |
3586 |
393.06 |
Aug 25 2017 |
3558 |
358 |
Aug 25 2017 |
4007 |
368.66 |
Aug 25 2017 |
5066 |
357.63 |
Aug 18 2017 |
3763 |
393.06 |
Aug 18 2017 |
3571 |
358 |
Aug 18 2017 |
4044 |
368.66 |
Aug 18 2017 |
5114 |
357.63 |
Aug 11 2017 |
3727 |
393.06 |
Aug 11 2017 |
3611 |
358 |
Aug 11 2017 |
4022 |
368.66 |
Aug 11 2017 |
5155 |
357.63 |
Aug 04 2017 |
3793 |
393.06 |
Aug 04 2017 |
3625 |
358 |
Aug 04 2017 |
4099 |
368.66 |
Aug 04 2017 |
5217 |
357.63 |
Jul 28 2017 |
3812 |
393.06 |
Jul 28 2017 |
3657 |
358 |
Jul 28 2017 |
4157 |
368.66 |
Jul 28 2017 |
5270 |
357.63 |
Jul 21 2017 |
3849 |
393.06 |
Jul 21 2017 |
3741 |
358 |
Jul 21 2017 |
8886 |
420.63 |
Jul 21 2017 |
5351 |
357.63 |
Jul 14 2017 |
3925 |
393.06 |
Jul 14 2017 |
3784 |
358 |
Jul 14 2017 |
8967 |
420.63 |
Jul 14 2017 |
5393 |
357.63 |
Jul 07 2017 |
3984 |
393.06 |
Jul 07 2017 |
3817 |
358 |
Jul 07 2017 |
6861 |
398.91 |
Jul 07 2017 |
4632 |
347.99 |
Jun 30 2017 |
3965 |
393.06 |
Jun 30 2017 |
3841 |
358 |
Jun 30 2017 |
6910 |
398.91 |
Jun 30 2017 |
4657 |
347.99 |
Jun 23 2017 |
3997 |
393.06 |
Jun 23 2017 |
3955 |
358 |
Jun 23 2017 |
7881 |
398.91 |
Jun 23 2017 |
4663 |
347.99 |
Jun 16 2017 |
3964 |
393.06 |
Jun 16 2017 |
3952 |
358 |
Jun 16 2017 |
7973 |
398.91 |
Jun 16 2017 |
4706 |
347.99 |
Jun 09 2017 |
4011 |
393.06 |
Jun 09 2017 |
3812 |
358 |
Jun 09 2017 |
8026 |
398.91 |
Jun 09 2017 |
4593 |
347.99 |
Jun 02 2017 |
3934 |
357.25 |
Jun 02 2017 |
9164 |
409.6 |
Jun 02 2017 |
4928 |
350.15 |
May 26 2017 |
3951 |
357.25 |
May 26 2017 |
9252 |
409.6 |
May 26 2017 |
4951 |
350.15 |
May 19 2017 |
4035 |
357.25 |
May 19 2017 |
9281 |
409.6 |
May 19 2017 |
4982 |
350.15 |
May 12 2017 |
4075 |
357.25 |
May 12 2017 |
7432 |
389.63 |
May 12 2017 |
4135 |
338.71 |
May 05 2017 |
4092 |
357.25 |
May 05 2017 |
8406 |
399.44 |
May 05 2017 |
4186 |
338.71 |
Apr 28 2017 |
4044 |
356.57 |
Apr 28 2017 |
8274 |
399.44 |
Apr 28 2017 |
8468 |
382.29 |
Apr 21 2017 |
4135 |
356.57 |
Apr 21 2017 |
8428 |
399.44 |
Apr 21 2017 |
8543 |
382.29 |
Apr 14 2017 |
4186 |
356.57 |
Apr 14 2017 |
8478 |
399.44 |
Apr 14 2017 |
8583 |
382.29 |
Apr 07 2017 |
3112 |
339.49 |
Apr 07 2017 |
8567 |
399.44 |
Apr 07 2017 |
3408 |
328.05 |
Mar 31 2017 |
2713 |
331.38 |
Mar 31 2017 |
8811 |
399.44 |
Mar 31 2017 |
7450 |
372.22 |
Mar 24 2017 |
2678 |
331.38 |
Mar 24 2017 |
6707 |
378.18 |
Mar 24 2017 |
2876 |
319.78 |
Mar 17 2017 |
2712 |
331.38 |
Mar 17 2017 |
6788 |
378.18 |
Mar 17 2017 |
2894 |
319.78 |
Mar 10 2017 |
2752 |
331.38 |
Mar 10 2017 |
6832 |
378.18 |
Mar 10 2017 |
2921 |
319.78 |
Mar 03 2017 |
1483 |
305.35 |
Mar 03 2017 |
6785 |
378.18 |
Mar 03 2017 |
6542 |
363.61 |
Feb 24 2017 |
1510 |
305.35 |
Feb 24 2017 |
6763 |
378.18 |
Feb 24 2017 |
6572 |
363.61 |
Feb 17 2017 |
1594 |
307.41 |
Feb 17 2017 |
6618 |
378.18 |
Feb 17 2017 |
2385 |
310.19 |
Feb 10 2017 |
1617 |
307.41 |
Feb 10 2017 |
6636 |
378.18 |
Feb 10 2017 |
2405 |
310.19 |
Feb 03 2017 |
1626 |
307.41 |
Feb 03 2017 |
6656 |
378.18 |
Feb 03 2017 |
2404 |
310.19 |
Jan 27 2017 |
1632 |
307.41 |
Jan 27 2017 |
6659 |
378.18 |
Jan 27 2017 |
2414 |
310.19 |
Jan 20 2017 |
1633 |
307.41 |
Jan 20 2017 |
6673 |
378.18 |
Jan 20 2017 |
2414 |
310.19 |
Jan 13 2017 |
1638 |
307.41 |
Jan 13 2017 |
6675 |
378.18 |
Jan 13 2017 |
2415 |
310.19 |
Jan 06 2017 |
1638 |
307.41 |
Jan 06 2017 |
6671 |
378.18 |
Jan 06 2017 |
2416 |
310.19 |
Dec 30 2016 |
1638 |
307.41 |
Dec 30 2016 |
6674 |
378.18 |
Dec 30 2016 |
2418 |
310.19 |
Dec 23 2016 |
1638 |
307.41 |
Dec 23 2016 |
6674 |
378.18 |
Dec 23 2016 |
2418 |
310.19 |
Dec 16 2016 |
1638 |
307.41 |
Dec 16 2016 |
6674 |
378.18 |
Dec 16 2016 |
2419 |
310.19 |
Dec 09 2016 |
1638 |
307.41 |
Dec 09 2016 |
6673 |
378.18 |
Dec 09 2016 |
2419 |
310.19 |
Dec 02 2016 |
1638 |
307.41 |
Dec 02 2016 |
6673 |
378.18 |
Dec 02 2016 |
2419 |
310.19 |
Nov 25 2016 |
1638 |
307.41 |
Nov 25 2016 |
6668 |
378.18 |
Nov 25 2016 |
2418 |
310.19 |
Nov 18 2016 |
1638 |
307.41 |
Nov 18 2016 |
6668 |
378.18 |
Nov 18 2016 |
2418 |
310.19 |
Nov 11 2016 |
1637 |
307.41 |
Nov 11 2016 |
6668 |
378.18 |
Nov 11 2016 |
2419 |
310.19 |
Nov 04 2016 |
1637 |
307.41 |
Nov 04 2016 |
6668 |
378.18 |
Nov 04 2016 |
2419 |
310.19 |
Oct 28 2016 |
1634 |
307.41 |
Oct 28 2016 |
6668 |
378.18 |
Oct 28 2016 |
2416 |
310.19 |
Oct 21 2016 |
1637 |
307.41 |
Oct 21 2016 |
6664 |
378.18 |
Oct 21 2016 |
2417 |
310.19 |
Oct 14 2016 |
1637 |
307.41 |
Oct 14 2016 |
6690 |
378.18 |
Oct 14 2016 |
2423 |
310.19 |
Oct 07 2016 |
1641 |
307.41 |
Oct 07 2016 |
6697 |
378.18 |
Oct 07 2016 |
2428 |
310.19 |
Sep 30 2016 |
1642 |
307.41 |
Sep 30 2016 |
6707 |
378.18 |
Sep 30 2016 |
2429 |
310.19 |
Sep 23 2016 |
1633 |
307.41 |
Sep 23 2016 |
6706 |
378.18 |
Sep 23 2016 |
2414 |
310.19 |
Sep 16 2016 |
1634 |
307.41 |
Sep 16 2016 |
6745 |
378.18 |
Sep 16 2016 |
2431 |
310.19 |
Sep 09 2016 |
1667 |
307.41 |
Sep 09 2016 |
6817 |
378.18 |
Sep 09 2016 |
2495 |
310.19 |
Sep 02 2016 |
1665 |
307.41 |
Sep 02 2016 |
6926 |
378.18 |
Sep 02 2016 |
2523 |
310.19 |
Aug 26 2016 |
1502 |
307.41 |
Aug 26 2016 |
6954 |
378.18 |
Aug 26 2016 |
2351 |
310.19 |
Aug 19 2016 |
1498 |
307.41 |
Aug 19 2016 |
6987 |
378.18 |
Aug 19 2016 |
2353 |
310.19 |
Aug 12 2016 |
1495 |
307.41 |
Aug 12 2016 |
9292 |
400.22 |
Aug 12 2016 |
7411 |
363.09 |
Aug 05 2016 |
1567 |
307.41 |
Aug 05 2016 |
9312 |
400.22 |
Aug 05 2016 |
7522 |
363.09 |
Jul 29 2016 |
1501 |
307.41 |
Jul 29 2016 |
9355 |
400.22 |
Jul 29 2016 |
7582 |
363.09 |
Jul 22 2016 |
1566 |
307.41 |
Jul 22 2016 |
2456 |
312.05 |
Jul 22 2016 |
3151 |
309.73 |
Jun 22 2016 |
1650 |
307.41 |
Jun 22 2016 |
2569 |
312.05 |
Jun 22 2016 |
3641 |
309.73 |
Jun 15 2016 |
1688 |
307.41 |
Jun 15 2016 |
2623 |
312.05 |
Jun 15 2016 |
3710 |
309.73 |
Jun 08 2016 |
1653 |
307.41 |
Jun 08 2016 |
2661 |
312.05 |
Jun 08 2016 |
3715 |
309.73 |
Jun 01 2016 |
1687 |
307.41 |
Jun 01 2016 |
2689 |
312.05 |
Jun 01 2016 |
3925 |
309.73 |
May 25 2016 |
1697 |
307.41 |
May 25 2016 |
2739 |
312.05 |
May 25 2016 |
3963 |
309.73 |
May 18 2016 |
1717 |
307.41 |
May 18 2016 |
2763 |
312.05 |
May 18 2016 |
3989 |
309.73 |
May 11 2016 |
1703 |
307.41 |
May 11 2016 |
2901 |
314.37 |
May 11 2016 |
3984 |
309.73 |
May 04 2016 |
1709 |
307.41 |
May 04 2016 |
2843 |
314.37 |
May 04 2016 |
3982 |
309.73 |
Apr 27 2016 |
1545 |
301.15 |
Apr 27 2016 |
2951 |
314.37 |
Apr 27 2016 |
3666 |
304.46 |
Apr 20 2016 |
1576 |
301.15 |
Apr 20 2016 |
3056 |
314.37 |
Apr 20 2016 |
3763 |
304.46 |
Apr 13 2016 |
2521 |
311.72 |
Apr 13 2016 |
1654 |
301.15 |
Apr 13 2016 |
3023 |
314.69 |
Apr 13 2016 |
3875 |
305.91 |
Apr 06 2016 |
2568 |
311.72 |
Apr 06 2016 |
1609 |
299.06 |
Apr 06 2016 |
3055 |
314.69 |
Apr 06 2016 |
4042 |
307.84 |
Mar 30 2016 |
2525 |
311.72 |
Mar 30 2016 |
1592 |
299.06 |
Mar 30 2016 |
3041 |
314.69 |
Mar 30 2016 |
4002 |
307.84 |
Mar 23 2016 |
2597 |
311.72 |
Mar 23 2016 |
1657 |
299.06 |
Mar 23 2016 |
3068 |
315.01 |
Mar 23 2016 |
3981 |
306.21 |
Mar 16 2016 |
2595 |
311.72 |
Mar 16 2016 |
1680 |
299.06 |
Mar 16 2016 |
2998 |
315.01 |
Mar 16 2016 |
3940 |
306.21 |
Mar 09 2016 |
2615 |
311.72 |
Mar 09 2016 |
1706 |
299.06 |
Mar 09 2016 |
2988 |
315.01 |
Mar 09 2016 |
3958 |
306.21 |
Mar 02 2016 |
2620 |
311.72 |
Mar 02 2016 |
1321 |
288.64 |
Mar 02 2016 |
2978 |
315.01 |
Mar 02 2016 |
3850 |
305.12 |
Feb 24 2016 |
2601 |
311.72 |
Feb 24 2016 |
1324 |
288.64 |
Feb 24 2016 |
2980 |
315.01 |
Feb 24 2016 |
3841 |
305.12 |
Feb 17 2016 |
2608 |
311.72 |
Feb 17 2016 |
1348 |
288.64 |
Feb 17 2016 |
2995 |
315.01 |
Feb 17 2016 |
3874 |
305.12 |
Feb 10 2016 |
2621 |
311.72 |
Feb 10 2016 |
1362 |
288.64 |
Feb 10 2016 |
3017 |
315.01 |
Feb 10 2016 |
3898 |
305.12 |
Feb 03 2016 |
2620 |
311.72 |
Feb 03 2016 |
1373 |
288.64 |
Feb 03 2016 |
3025 |
315.01 |
Feb 03 2016 |
3910 |
305.12 |
Jan 27 2016 |
2620 |
311.72 |
Jan 27 2016 |
1381 |
288.64 |
Jan 27 2016 |
3033 |
315.01 |
Jan 27 2016 |
3918 |
305.12 |
Jan 20 2016 |
2622 |
311.72 |
Jan 20 2016 |
1389 |
288.64 |
Jan 20 2016 |
3038 |
315.01 |
Jan 20 2016 |
3923 |
305.12 |
Jan 13 2016 |
2622 |
311.72 |
Jan 13 2016 |
1391 |
288.64 |
Jan 13 2016 |
3042 |
315.01 |
Jan 13 2016 |
3924 |
305.12 |
Jan 06 2016 |
2622 |
311.72 |
Jan 06 2016 |
1391 |
288.64 |
Jan 06 2016 |
3045 |
315.01 |
Jan 06 2016 |
3925 |
305.12 |
Dec 30 2015 |
2624 |
311.72 |
Dec 30 2015 |
1391 |
288.64 |
Dec 30 2015 |
3047 |
315.01 |
Dec 30 2015 |
3928 |
305.12 |
Dec 23 2015 |
2624 |
311.72 |
Dec 23 2015 |
1391 |
288.64 |
Dec 23 2015 |
3047 |
315.01 |
Dec 23 2015 |
3928 |
305.12 |
Dec 16 2015 |
2624 |
311.72 |
Dec 16 2015 |
1391 |
288.64 |
Dec 16 2015 |
3047 |
315.01 |
Dec 16 2015 |
3928 |
305.12 |
Dec 09 2015 |
2624 |
311.72 |
Dec 09 2015 |
1391 |
288.64 |
Dec 09 2015 |
3049 |
315.01 |
Dec 09 2015 |
3928 |
305.12 |
Dec 02 2015 |
2624 |
311.72 |
Dec 02 2015 |
1391 |
288.64 |
Dec 02 2015 |
3050 |
315.01 |
Dec 02 2015 |
3928 |
305.12 |
Nov 25 2015 |
2624 |
311.72 |
Nov 25 2015 |
1391 |
288.64 |
Nov 25 2015 |
3050 |
315.01 |
Nov 25 2015 |
3928 |
305.12 |
Nov 18 2015 |
2624 |
311.72 |
Nov 18 2015 |
1391 |
288.64 |
Nov 18 2015 |
3050 |
315.01 |
Nov 18 2015 |
3928 |
305.12 |
Nov 11 2015 |
2624 |
311.72 |
Nov 11 2015 |
1390 |
288.64 |
Nov 11 2015 |
3050 |
315.01 |
Nov 11 2015 |
3930 |
305.12 |
Nov 04 2015 |
2624 |
311.72 |
Nov 04 2015 |
1390 |
288.64 |
Nov 04 2015 |
3050 |
315.01 |
Nov 04 2015 |
3930 |
305.12 |
Oct 28 2015 |
2624 |
311.72 |
Oct 28 2015 |
1390 |
288.64 |
Oct 28 2015 |
3042 |
315.01 |
Oct 28 2015 |
3926 |
305.12 |
Oct 21 2015 |
2625 |
311.72 |
Oct 21 2015 |
1389 |
288.64 |
Oct 21 2015 |
3048 |
315.01 |
Oct 21 2015 |
3930 |
305.12 |
Oct 14 2015 |
2625 |
311.72 |
Oct 14 2015 |
1390 |
288.64 |
Oct 14 2015 |
3047 |
315.01 |
Oct 14 2015 |
3932 |
305.12 |
Oct 07 2015 |
2625 |
311.72 |
Oct 07 2015 |
1390 |
288.64 |
Oct 07 2015 |
3046 |
315.01 |
Oct 07 2015 |
3930 |
305.12 |
Sep 30 2015 |
2624 |
311.72 |
Sep 30 2015 |
1388 |
288.64 |
Sep 30 2015 |
3049 |
315.01 |
Sep 30 2015 |
3927 |
305.12 |
Sep 23 2015 |
2645 |
311.72 |
Sep 23 2015 |
1387 |
288.64 |
Sep 23 2015 |
3055 |
315.01 |
Sep 23 2015 |
3954 |
305.12 |
Sep 16 2015 |
2646 |
311.72 |
Sep 16 2015 |
1382 |
288.64 |
Sep 16 2015 |
3068 |
315.01 |
Sep 16 2015 |
3969 |
305.12 |
Sep 09 2015 |
2643 |
311.72 |
Sep 09 2015 |
1382 |
288.64 |
Sep 09 2015 |
3061 |
315.01 |
Sep 09 2015 |
3949 |
305.12 |
Sep 02 2015 |
2617 |
311.72 |
Sep 02 2015 |
1401 |
288.64 |
Sep 02 2015 |
3030 |
315.01 |
Sep 02 2015 |
3935 |
305.12 |
Aug 26 2015 |
2704 |
311.72 |
Aug 26 2015 |
1439 |
288.64 |
Aug 26 2015 |
3098 |
315.01 |
Aug 26 2015 |
4004 |
305.12 |
Aug 19 2015 |
2695 |
311.72 |
Aug 19 2015 |
1481 |
288.64 |
Aug 19 2015 |
3104 |
315.01 |
Aug 19 2015 |
4082 |
305.12 |
Aug 12 2015 |
2729 |
311.72 |
Aug 12 2015 |
1447 |
288.64 |
Aug 12 2015 |
3141 |
315.01 |
Aug 12 2015 |
4073 |
305.12 |
Aug 05 2015 |
2733 |
311.72 |
Aug 05 2015 |
3679 |
330.8 |
Aug 05 2015 |
3277 |
317.68 |
Aug 05 2015 |
5471 |
321.73 |
Jul 29 2015 |
2692 |
311.72 |
Jul 29 2015 |
3692 |
330.8 |
Jul 29 2015 |
3176 |
315.05 |
Jul 29 2015 |
4468 |
309.1 |
Jul 22 2015 |
2693 |
311.72 |
Jul 22 2015 |
3697 |
330.8 |
Jul 22 2015 |
2849 |
309.26 |
Jul 22 2015 |
3995 |
303.41 |
Jul 15 2015 |
2773 |
311.72 |
Jul 15 2015 |
3310 |
322.64 |
Jul 15 2015 |
2667 |
304.51 |
Jul 15 2015 |
3568 |
296.44 |
Jul 08 2015 |
2829 |
311.72 |
Jul 08 2015 |
3337 |
322.64 |
Jul 08 2015 |
2716 |
304.51 |
Jul 08 2015 |
3673 |
296.44 |
Jul 01 2015 |
2864 |
311.72 |
Jul 01 2015 |
3372 |
322.64 |
Jul 01 2015 |
2696 |
303.22 |
Jul 01 2015 |
3705 |
296.44 |
Jun 24 2015 |
2863 |
311.72 |
Jun 24 2015 |
3415 |
322.64 |
Jun 24 2015 |
2737 |
303.22 |
Jun 24 2015 |
3766 |
296.44 |
Jun 17 2015 |
2927 |
311.72 |
Jun 17 2015 |
3403 |
322.64 |
Jun 17 2015 |
2763 |
303.22 |
Jun 17 2015 |
3860 |
296.44 |
Jun 10 2015 |
2886 |
311.72 |
Jun 10 2015 |
3421 |
322.64 |
Jun 10 2015 |
2789 |
303.22 |
Jun 10 2015 |
3783 |
296.44 |
Jun 03 2015 |
2878 |
311.72 |
Jun 03 2015 |
4171 |
332.15 |
Jun 03 2015 |
2808 |
303.22 |
Jun 03 2015 |
3870 |
296.44 |
May 27 2015 |
2888 |
311.72 |
May 27 2015 |
4121 |
332.15 |
May 27 2015 |
2814 |
303.22 |
May 27 2015 |
3867 |
296.44 |
May 20 2015 |
2881 |
311.72 |
May 20 2015 |
5238 |
346.65 |
May 20 2015 |
2849 |
303.22 |
May 20 2015 |
4238 |
301.05 |
May 13 2015 |
2883 |
311.72 |
May 13 2015 |
5277 |
346.65 |
May 13 2015 |
2854 |
303.22 |
May 13 2015 |
4250 |
301.05 |
May 06 2015 |
2726 |
311.72 |
May 06 2015 |
5204 |
346.65 |
May 06 2015 |
2733 |
303.22 |
May 06 2015 |
4121 |
301.05 |
Apr 29 2015 |
2815 |
311.72 |
Apr 29 2015 |
5281 |
346.65 |
Apr 29 2015 |
2805 |
303.22 |
Apr 29 2015 |
4225 |
301.05 |
Apr 22 2015 |
2826 |
311.72 |
Apr 22 2015 |
4274 |
332.27 |
Apr 22 2015 |
2819 |
303.22 |
Apr 22 2015 |
4239 |
301.05 |
Apr 15 2015 |
3702 |
323.51 |
Apr 15 2015 |
2884 |
304.29 |
Apr 15 2015 |
3659 |
292.27 |
Apr 08 2015 |
3707 |
323.51 |
Apr 08 2015 |
2928 |
304.29 |
Apr 08 2015 |
3702 |
292.27 |
Apr 01 2015 |
3751 |
323.51 |
Apr 01 2015 |
2976 |
304.29 |
Apr 01 2015 |
3758 |
292.27 |
Mar 25 2015 |
3612 |
323.51 |
Mar 25 2015 |
2927 |
304.29 |
Mar 25 2015 |
3691 |
292.27 |
Mar 18 2015 |
3545 |
323.51 |
Mar 18 2015 |
2942 |
304.29 |
Mar 18 2015 |
3669 |
292.27 |
Mar 11 2015 |
3626 |
323.51 |
Mar 11 2015 |
2978 |
304.29 |
Mar 11 2015 |
3858 |
292.27 |
Mar 04 2015 |
3695 |
323.51 |
Mar 04 2015 |
3025 |
304.29 |
Mar 04 2015 |
3893 |
292.27 |
Feb 25 2015 |
3718 |
323.51 |
Feb 25 2015 |
3037 |
304.29 |
Feb 25 2015 |
3915 |
292.27 |
Feb 18 2015 |
3811 |
323.51 |
Feb 18 2015 |
3070 |
304.29 |
Feb 18 2015 |
3972 |
292.27 |
Feb 11 2015 |
3833 |
323.51 |
Feb 11 2015 |
3077 |
304.29 |
Feb 11 2015 |
3987 |
292.27 |
Feb 04 2015 |
3857 |
323.51 |
Feb 04 2015 |
3089 |
304.29 |
Feb 04 2015 |
3997 |
292.27 |
Jan 28 2015 |
3854 |
323.51 |
Jan 28 2015 |
3105 |
304.29 |
Jan 28 2015 |
4018 |
292.27 |
Jan 21 2015 |
3867 |
323.51 |
Jan 21 2015 |
3112 |
304.29 |
Jan 21 2015 |
4031 |
292.27 |
Jan 14 2015 |
3870 |
323.51 |
Jan 14 2015 |
3122 |
304.29 |
Jan 14 2015 |
4038 |
292.27 |
Jan 07 2015 |
3870 |
323.51 |
Jan 07 2015 |
3123 |
304.29 |
Jan 07 2015 |
4036 |
292.27 |
Dec 31 2014 |
3870 |
323.51 |
Dec 31 2014 |
3123 |
304.29 |
Dec 31 2014 |
4036 |
292.27 |
Dec 24 2014 |
3870 |
323.51 |
Dec 24 2014 |
3123 |
304.29 |
Dec 24 2014 |
4036 |
292.27 |
Dec 17 2014 |
3870 |
323.51 |
Dec 17 2014 |
3123 |
304.29 |
Dec 17 2014 |
4038 |
292.27 |
Dec 10 2014 |
3870 |
323.51 |
Dec 10 2014 |
3123 |
304.29 |
Dec 10 2014 |
4038 |
292.27 |
Dec 03 2014 |
3870 |
323.51 |
Dec 03 2014 |
3123 |
304.29 |
Dec 03 2014 |
4038 |
292.27 |
Nov 26 2014 |
3870 |
323.51 |
Nov 26 2014 |
3123 |
304.29 |
Nov 26 2014 |
4038 |
292.27 |
Nov 19 2014 |
3870 |
323.51 |
Nov 19 2014 |
3123 |
304.29 |
Nov 19 2014 |
4038 |
292.27 |
Nov 12 2014 |
3870 |
323.51 |
Nov 12 2014 |
3123 |
304.29 |
Nov 12 2014 |
4038 |
292.27 |
Nov 05 2014 |
3870 |
323.51 |
Nov 05 2014 |
3123 |
304.29 |
Nov 05 2014 |
4038 |
292.27 |
Oct 29 2014 |
3870 |
323.51 |
Oct 29 2014 |
3123 |
304.29 |
Oct 29 2014 |
4039 |
292.27 |
Oct 22 2014 |
3871 |
323.51 |
Oct 22 2014 |
3118 |
304.29 |
Oct 22 2014 |
4049 |
292.27 |
Oct 15 2014 |
3867 |
323.51 |
Oct 15 2014 |
3115 |
304.29 |
Oct 15 2014 |
4051 |
292.27 |
Oct 08 2014 |
3881 |
323.51 |
Oct 08 2014 |
3112 |
304.29 |
Oct 08 2014 |
4060 |
292.27 |
Oct 01 2014 |
3883 |
323.51 |
Oct 01 2014 |
3122 |
304.29 |
Oct 01 2014 |
4060 |
292.27 |
Sep 24 2014 |
3889 |
323.51 |
Sep 24 2014 |
3138 |
304.29 |
Sep 24 2014 |
4048 |
292.27 |
Sep 17 2014 |
3874 |
323.51 |
Sep 17 2014 |
3171 |
304.29 |
Sep 17 2014 |
4070 |
292.27 |
Sep 10 2014 |
3881 |
323.51 |
Sep 10 2014 |
3153 |
304.29 |
Sep 10 2014 |
4079 |
292.27 |
Sep 03 2014 |
3890 |
323.51 |
Sep 03 2014 |
3193 |
304.29 |
Sep 03 2014 |
4098 |
292.27 |
Aug 27 2014 |
3844 |
323.51 |
Aug 27 2014 |
3233 |
304.29 |
Aug 27 2014 |
4101 |
292.27 |
Aug 20 2014 |
3177 |
311.16 |
Aug 20 2014 |
3224 |
304.29 |
Aug 20 2014 |
4112 |
292.27 |
Aug 13 2014 |
3329 |
313.79 |
Aug 13 2014 |
3267 |
304.29 |
Aug 13 2014 |
4161 |
292.27 |
Aug 06 2014 |
3370 |
313.79 |
Aug 06 2014 |
3099 |
300.27 |
Aug 06 2014 |
4175 |
292.27 |
Jul 30 2014 |
3387 |
313.79 |
Jul 30 2014 |
2928 |
297.26 |
Jul 30 2014 |
3786 |
286.23 |
Jul 23 2014 |
2912 |
304.28 |
Jul 23 2014 |
2526 |
289.85 |
Jul 23 2014 |
3627 |
283.62 |
Jul 16 2014 |
3017 |
305.8 |
Jul 16 2014 |
2304 |
284.89 |
Jul 16 2014 |
3334 |
279.65 |
Jul 09 2014 |
3018 |
305.8 |
Jul 09 2014 |
2353 |
284.89 |
Jul 09 2014 |
3361 |
279.65 |
Jul 02 2014 |
3073 |
305.8 |
Jul 02 2014 |
2379 |
284.89 |
Jul 02 2014 |
3430 |
279.65 |
Jun 25 2014 |
3099 |
305.8 |
Jun 25 2014 |
2423 |
284.89 |
Jun 25 2014 |
3394 |
279.65 |
Jun 18 2014 |
3132 |
305.8 |
Jun 18 2014 |
2480 |
284.89 |
Jun 18 2014 |
3420 |
279.65 |
Jun 11 2014 |
2922 |
301.18 |
Jun 11 2014 |
2522 |
284.89 |
Jun 11 2014 |
3460 |
279.65 |
Jun 04 2014 |
3188 |
305.42 |
Jun 04 2014 |
2598 |
284.89 |
Jun 04 2014 |
3501 |
279.65 |
May 28 2014 |
3212 |
305.42 |
May 28 2014 |
2640 |
284.89 |
May 28 2014 |
3543 |
279.65 |
May 21 2014 |
3232 |
305.42 |
May 21 2014 |
2696 |
284.89 |
May 21 2014 |
3582 |
279.65 |
May 14 2014 |
3270 |
305.42 |
May 14 2014 |
2732 |
284.89 |
May 14 2014 |
3613 |
279.65 |
May 07 2014 |
3376 |
308.8 |
May 07 2014 |
2735 |
284.89 |
May 07 2014 |
3805 |
283.04 |
Apr 30 2014 |
3591 |
308.8 |
Apr 30 2014 |
2883 |
284.89 |
Apr 30 2014 |
3956 |
283.04 |
Apr 23 2014 |
3979 |
313.88 |
Apr 23 2014 |
2933 |
284.89 |
Apr 23 2014 |
4365 |
287.97 |
Apr 16 2014 |
3975 |
313.88 |
Apr 16 2014 |
2475 |
276.61 |
Apr 16 2014 |
3589 |
276.61 |
Apr 09 2014 |
3769 |
307.94 |
Apr 09 2014 |
2516 |
276.61 |
Apr 09 2014 |
3660 |
276.61 |
Apr 02 2014 |
3821 |
307.94 |
Apr 02 2014 |
2560 |
276.61 |
Apr 02 2014 |
3570 |
276.61 |
Mar 26 2014 |
3796 |
307.94 |
Mar 26 2014 |
2629 |
276.61 |
Mar 26 2014 |
3599 |
276.61 |
Mar 19 2014 |
3801 |
307.94 |
Mar 19 2014 |
2654 |
276.61 |
Mar 19 2014 |
3638 |
276.61 |
Mar 12 2014 |
3826 |
307.94 |
Mar 12 2014 |
2680 |
276.61 |
Mar 12 2014 |
3666 |
276.61 |
Mar 05 2014 |
3530 |
302.98 |
Mar 05 2014 |
2650 |
275.41 |
Mar 05 2014 |
3685 |
276.61 |
Feb 26 2014 |
3560 |
302.98 |
Feb 26 2014 |
2670 |
275.41 |
Feb 26 2014 |
3717 |
276.61 |
Feb 19 2014 |
2719 |
285.29 |
Feb 19 2014 |
2699 |
275.41 |
Feb 19 2014 |
3752 |
276.61 |
Feb 12 2014 |
2722 |
285.29 |
Feb 12 2014 |
2708 |
275.41 |
Feb 12 2014 |
3755 |
276.61 |
Feb 05 2014 |
2747 |
285.29 |
Feb 05 2014 |
2751 |
275.41 |
Feb 05 2014 |
3798 |
276.61 |
Jan 29 2014 |
2746 |
285.29 |
Jan 29 2014 |
2780 |
275.41 |
Jan 29 2014 |
3818 |
276.61 |
Jan 22 2014 |
2741 |
285.29 |
Jan 22 2014 |
2789 |
275.41 |
Jan 22 2014 |
3817 |
276.61 |
Jan 15 2014 |
2741 |
285.29 |
Jan 15 2014 |
2798 |
275.41 |
Jan 15 2014 |
3826 |
276.61 |
Jan 08 2014 |
2741 |
285.29 |
Jan 08 2014 |
2801 |
275.41 |
Jan 08 2014 |
3830 |
276.61 |
Jan 01 2014 |
2741 |
285.29 |
Jan 01 2014 |
2804 |
275.41 |
Jan 01 2014 |
3831 |
276.61 |
Dec 25 2013 |
2741 |
285.29 |
Dec 25 2013 |
2804 |
275.41 |
Dec 25 2013 |
3831 |
276.61 |
Dec 18 2013 |
2741 |
285.29 |
Dec 18 2013 |
2804 |
275.41 |
Dec 18 2013 |
3831 |
276.61 |
Dec 11 2013 |
2741 |
285.29 |
Dec 11 2013 |
2804 |
275.41 |
Dec 11 2013 |
3831 |
276.61 |
Dec 04 2013 |
2742 |
285.29 |
Dec 04 2013 |
2804 |
275.41 |
Dec 04 2013 |
3831 |
276.61 |
Nov 27 2013 |
2742 |
285.29 |
Nov 27 2013 |
2804 |
275.41 |
Nov 27 2013 |
3831 |
276.61 |
Nov 20 2013 |
2742 |
285.29 |
Nov 20 2013 |
2804 |
275.41 |
Nov 20 2013 |
3832 |
276.61 |
Nov 13 2013 |
2742 |
285.29 |
Nov 13 2013 |
2804 |
275.41 |
Nov 13 2013 |
3832 |
276.61 |
Nov 06 2013 |
2742 |
285.29 |
Nov 06 2013 |
2804 |
275.41 |
Nov 06 2013 |
3832 |
276.61 |
Oct 30 2013 |
2742 |
285.29 |
Oct 30 2013 |
2803 |
275.41 |
Oct 30 2013 |
3831 |
276.61 |
Oct 23 2013 |
2741 |
285.29 |
Oct 23 2013 |
2803 |
275.41 |
Oct 23 2013 |
3830 |
276.61 |
Oct 16 2013 |
2754 |
285.29 |
Oct 16 2013 |
2802 |
275.41 |
Oct 16 2013 |
3836 |
276.61 |
Oct 09 2013 |
2752 |
285.29 |
Oct 09 2013 |
2820 |
275.41 |
Oct 09 2013 |
3853 |
276.61 |
Oct 02 2013 |
2752 |
285.29 |
Oct 02 2013 |
2825 |
275.41 |
Oct 02 2013 |
3855 |
276.61 |
Sep 25 2013 |
2747 |
285.29 |
Sep 25 2013 |
2814 |
275.41 |
Sep 25 2013 |
3861 |
276.61 |
Sep 18 2013 |
2736 |
285.29 |
Sep 18 2013 |
2803 |
275.41 |
Sep 18 2013 |
3832 |
276.61 |
Sep 11 2013 |
2756 |
285.29 |
Sep 11 2013 |
2815 |
275.41 |
Sep 11 2013 |
3835 |
276.61 |
Sep 04 2013 |
2772 |
285.29 |
Sep 04 2013 |
2847 |
275.41 |
Sep 04 2013 |
3858 |
276.61 |
Aug 28 2013 |
2778 |
285.29 |
Aug 28 2013 |
2891 |
275.41 |
Aug 28 2013 |
3902 |
276.61 |
Aug 21 2013 |
2790 |
285.29 |
Aug 21 2013 |
2934 |
275.41 |
Aug 21 2013 |
3947 |
276.61 |
Aug 14 2013 |
2802 |
285.29 |
Aug 14 2013 |
2970 |
275.41 |
Aug 14 2013 |
3811 |
276.61 |
Aug 07 2013 |
2893 |
287.13 |
Aug 07 2013 |
3180 |
278.59 |
Aug 07 2013 |
3237 |
266.35 |
Jul 31 2013 |
2967 |
287.13 |
Jul 31 2013 |
3238 |
278.59 |
Jul 31 2013 |
3293 |
266.35 |
Jul 24 2013 |
2964 |
287.13 |
Jul 24 2013 |
3250 |
278.59 |
Jul 24 2013 |
3310 |
266.35 |
Jul 17 2013 |
2981 |
287.13 |
Jul 17 2013 |
3481 |
282.9 |
Jul 17 2013 |
3628 |
271.67 |
Jul 10 2013 |
3004 |
287.13 |
Jul 10 2013 |
3520 |
282.9 |
Jul 10 2013 |
3679 |
271.67 |
Jul 03 2013 |
3007 |
287.13 |
Jul 03 2013 |
3579 |
282.9 |
Jul 03 2013 |
3652 |
271.67 |
Jun 26 2013 |
3017 |
287.13 |
Jun 26 2013 |
3707 |
282.9 |
Jun 26 2013 |
3747 |
271.67 |
Jun 19 2013 |
3061 |
287.13 |
Jun 19 2013 |
3791 |
282.9 |
Jun 19 2013 |
3819 |
271.67 |
Jun 12 2013 |
3098 |
287.13 |
Jun 12 2013 |
3822 |
282.9 |
Jun 12 2013 |
3930 |
271.67 |
Jun 05 2013 |
2696 |
278.32 |
Jun 05 2013 |
3790 |
282.9 |
Jun 05 2013 |
3930 |
271.67 |
May 29 2013 |
2646 |
278.32 |
May 29 2013 |
3832 |
282.9 |
May 29 2013 |
3952 |
271.67 |
May 22 2013 |
2743 |
278.32 |
May 22 2013 |
3919 |
282.9 |
May 22 2013 |
4069 |
271.67 |
May 15 2013 |
2776 |
278.32 |
May 15 2013 |
3989 |
282.9 |
May 15 2013 |
4102 |
271.67 |
May 08 2013 |
2404 |
269.07 |
May 08 2013 |
3980 |
282.9 |
May 08 2013 |
4052 |
271.67 |
May 01 2013 |
2507 |
269.07 |
May 01 2013 |
4066 |
282.9 |
May 01 2013 |
4134 |
271.67 |
Apr 24 2013 |
2232 |
261.52 |
Apr 24 2013 |
4255 |
286.29 |
Apr 24 2013 |
4064 |
269.78 |
Apr 17 2013 |
2301 |
261.52 |
Apr 17 2013 |
4337 |
286.29 |
Apr 17 2013 |
4129 |
269.78 |
Apr 10 2013 |
2394 |
261.52 |
Apr 10 2013 |
4313 |
286.29 |
Apr 10 2013 |
4173 |
269.78 |
Apr 03 2013 |
2413 |
261.52 |
Apr 03 2013 |
4315 |
286.29 |
Apr 03 2013 |
4205 |
269.78 |
Mar 27 2013 |
2480 |
261.52 |
Mar 27 2013 |
4363 |
286.29 |
Mar 27 2013 |
4274 |
269.78 |
Mar 20 2013 |
2534 |
262.94 |
Mar 20 2013 |
4469 |
288.64 |
Mar 20 2013 |
4504 |
273.22 |
Mar 13 2013 |
828 |
225.47 |
Mar 13 2013 |
3314 |
252.55 |
Oct 19 2012 |
1496 |
235.04 |
Oct 19 2012 |
3813 |
290.99 |
Oct 19 2012 |
1999 |
235.04 |
Sep 23 2012 |
1511 |
235.04 |
Sep 23 2012 |
3795 |
290.99 |
Sep 23 2012 |
1998 |
235.04 |
Aug 31 2012 |
1489 |
235.04 |
Aug 31 2012 |
3698 |
290.99 |
Aug 31 2012 |
1985 |
235.04 |
Aug 24 2012 |
1485 |
235.04 |
Aug 24 2012 |
3660 |
290.99 |
Aug 24 2012 |
1981 |
235.04 |
Aug 10 2012 |
1495 |
235.04 |
Aug 10 2012 |
3623 |
290.99 |
Aug 10 2012 |
2007 |
235.04 |
Aug 03 2012 |
1486 |
235.04 |
Aug 03 2012 |
3580 |
290.99 |
Aug 03 2012 |
2007 |
235.04 |
Jul 27 2012 |
1473 |
235.04 |
Jul 27 2012 |
3501 |
290.99 |
Jul 27 2012 |
1992 |
235.04 |
Jul 06 2012 |
1475 |
235.04 |
Jul 06 2012 |
3424 |
290.99 |
Jul 06 2012 |
1990 |
235.04 |
Jun 22 2012 |
728 |
213.16 |
Jun 22 2012 |
1685 |
243.34 |
Jun 22 2012 |
1924 |
254.48 |
Jun 22 2012 |
1996 |
235.41 |
Jun 15 2012 |
665 |
213.16 |
Jun 15 2012 |
1647 |
243.34 |
Jun 15 2012 |
1949 |
254.48 |
Jun 15 2012 |
2069 |
235.41 |
Jun 08 2012 |
669 |
213.16 |
Jun 08 2012 |
1648 |
243.34 |
Jun 08 2012 |
1950 |
254.48 |
Jun 08 2012 |
2060 |
235.41 |
Jun 01 2012 |
758 |
213.16 |
Jun 01 2012 |
1719 |
243.34 |
Jun 01 2012 |
1896 |
254.48 |
Jun 01 2012 |
2099 |
235.41 |
May 25 2012 |
755 |
213.16 |
May 25 2012 |
1653 |
243.34 |
May 25 2012 |
1650 |
254.48 |
May 25 2012 |
2028 |
235.41 |
May 18 2012 |
855 |
213.16 |
May 18 2012 |
1751 |
243.34 |
May 18 2012 |
1703 |
254.48 |
May 18 2012 |
2103 |
235.41 |
May 11 2012 |
853 |
213.16 |
May 11 2012 |
1756 |
243.34 |
May 11 2012 |
1688 |
254.48 |
May 11 2012 |
2136 |
235.41 |
May 04 2012 |
763 |
213.16 |
May 04 2012 |
1648 |
244.59 |
May 04 2012 |
1584 |
254.48 |
May 04 2012 |
2088 |
235.34 |
Apr 27 2012 |
695 |
213.16 |
Apr 27 2012 |
1642 |
251.29 |
Apr 27 2012 |
1540 |
254.48 |
Apr 27 2012 |
2224 |
239.38 |
Apr 13 2012 |
584 |
213.16 |
Apr 13 2012 |
1389 |
259.07 |
Apr 13 2012 |
1336 |
254.48 |
Apr 13 2012 |
2168 |
241.67 |
Apr 06 2012 |
559 |
213.16 |
Apr 06 2012 |
1296 |
259.07 |
Apr 06 2012 |
1322 |
254.48 |
Apr 06 2012 |
2151 |
241.67 |
Mar 27 2012 |
452 |
191.02 |
Mar 27 2012 |
1149 |
246.23 |
Mar 27 2012 |
1341 |
254.89 |
Mar 27 2012 |
1859 |
232.25 |
Sep 23 2011 |
1321 |
237.72 |
Sep 23 2011 |
1765 |
254.89 |
Sep 23 2011 |
1866 |
239.05 |
Sep 16 2011 |
1321 |
237.72 |
Sep 16 2011 |
1768 |
254.89 |
Sep 16 2011 |
1867 |
239.05 |
Sep 10 2011 |
1166 |
230.17 |
Sep 10 2011 |
2002 |
267.2 |
Sep 10 2011 |
1840 |
238.6 |
Sep 02 2011 |
1149 |
230.17 |
Sep 02 2011 |
2004 |
267.2 |
Sep 02 2011 |
1820 |
238.6 |
Aug 26 2011 |
1150 |
230.17 |
Aug 26 2011 |
2000 |
267.2 |
Aug 26 2011 |
1820 |
238.6 |
Aug 19 2011 |
1083 |
230.17 |
Aug 19 2011 |
1921 |
267.2 |
Aug 19 2011 |
1646 |
238.6 |
Aug 12 2011 |
1082 |
230.17 |
Aug 12 2011 |
1884 |
267.2 |
Aug 12 2011 |
1637 |
238.6 |
Aug 05 2011 |
1076 |
230.17 |
Aug 05 2011 |
1884 |
267.2 |
Aug 05 2011 |
1641 |
238.6 |
Jul 29 2011 |
1075 |
230.17 |
Jul 29 2011 |
1881 |
267.2 |
Jul 29 2011 |
1647 |
238.6 |
Jul 22 2011 |
941 |
230.17 |
Jul 22 2011 |
1757 |
267.2 |
Jul 22 2011 |
1534 |
238.6 |
Jul 15 2011 |
895 |
230.17 |
Jul 15 2011 |
1668 |
267.2 |
Jul 15 2011 |
1463 |
238.6 |
Jul 08 2011 |
856 |
229 |
Jul 08 2011 |
1613 |
267.2 |
Jul 08 2011 |
1475 |
239.22 |
Jul 01 2011 |
624 |
229 |
Jul 01 2011 |
1136 |
267.2 |
Jul 01 2011 |
1112 |
239.22 |
Jun 17 2011 |
627 |
229 |
Jun 17 2011 |
1111 |
267.2 |
Jun 17 2011 |
1122 |
239.22 |
Jun 10 2011 |
612 |
229 |
Jun 10 2011 |
1198 |
267.2 |
Jun 10 2011 |
1181 |
239.22 |