| Jun 24 2021 |
7202 |
523.25 |
| Jun 24 2021 |
9693 |
523.25 |
| Jun 17 2021 |
7058 |
523.25 |
| Jun 17 2021 |
9612 |
523.25 |
| Jun 10 2021 |
6577 |
511.29 |
| Jun 10 2021 |
8552 |
511.29 |
| Jun 03 2021 |
8329 |
511.29 |
| May 27 2021 |
6473 |
511.29 |
| May 27 2021 |
8362 |
511.29 |
| May 07 2021 |
19907 |
511.29 |
| Jun 19 2020 |
10590 |
523.25 |
| Jun 19 2020 |
14746 |
523.25 |
| Jun 12 2020 |
10982 |
523.25 |
| Jun 12 2020 |
15288 |
523.25 |
| Jun 05 2020 |
10875 |
511.29 |
| Jun 05 2020 |
14891 |
511.29 |
| May 29 2020 |
11251 |
511.29 |
| May 29 2020 |
15347 |
511.29 |
| May 22 2020 |
11690 |
511.29 |
| May 22 2020 |
15798 |
511.29 |
| May 15 2020 |
11969 |
511.29 |
| May 15 2020 |
16309 |
511.29 |
| May 08 2020 |
12246 |
511.29 |
| May 08 2020 |
16702 |
511.29 |
| May 01 2020 |
12844 |
511.29 |
| May 01 2020 |
17446 |
511.29 |
| Apr 24 2020 |
13297 |
511.29 |
| Apr 24 2020 |
18667 |
511.29 |
| Apr 17 2020 |
13390 |
511.29 |
| Apr 17 2020 |
19050 |
511.29 |
| Apr 10 2020 |
13696 |
511.29 |
| Apr 10 2020 |
19465 |
511.29 |
| Apr 03 2020 |
14001 |
511.29 |
| Apr 03 2020 |
19966 |
511.29 |
| Mar 27 2020 |
14356 |
511.29 |
| Mar 27 2020 |
20499 |
511.29 |
| Mar 20 2020 |
14568 |
511.29 |
| Mar 20 2020 |
20774 |
511.29 |
| Mar 13 2020 |
14679 |
511.29 |
| Mar 13 2020 |
21048 |
511.29 |
| Mar 06 2020 |
14787 |
511.29 |
| Mar 06 2020 |
21240 |
511.29 |
| Feb 28 2020 |
14765 |
511.29 |
| Feb 28 2020 |
21229 |
511.29 |
| Feb 21 2020 |
14617 |
511.29 |
| Feb 21 2020 |
21046 |
511.29 |
| Feb 14 2020 |
14666 |
511.29 |
| Feb 14 2020 |
21094 |
511.29 |
| Feb 07 2020 |
14572 |
511.29 |
| Feb 07 2020 |
20928 |
511.29 |
| Jan 31 2020 |
14610 |
511.29 |
| Jan 31 2020 |
20994 |
511.29 |
| Jan 24 2020 |
14644 |
511.29 |
| Jan 24 2020 |
21019 |
511.29 |
| Jan 17 2020 |
14503 |
511.29 |
| Jan 17 2020 |
20906 |
511.29 |
| Jan 10 2020 |
14499 |
511.29 |
| Jan 10 2020 |
20903 |
511.29 |
| Jan 03 2020 |
14508 |
511.29 |
| Jan 03 2020 |
20915 |
511.29 |
| Dec 27 2019 |
14499 |
511.29 |
| Dec 27 2019 |
20910 |
511.29 |
| Dec 20 2019 |
14499 |
511.29 |
| Dec 20 2019 |
20910 |
511.29 |
| Dec 13 2019 |
14500 |
511.29 |
| Dec 13 2019 |
20911 |
511.29 |
| Dec 06 2019 |
14487 |
511.29 |
| Dec 06 2019 |
20902 |
511.29 |
| Nov 29 2019 |
14449 |
511.29 |
| Nov 29 2019 |
20894 |
511.29 |
| Nov 22 2019 |
14449 |
511.29 |
| Nov 22 2019 |
20894 |
511.29 |
| Nov 15 2019 |
14450 |
511.29 |
| Nov 15 2019 |
20899 |
511.29 |
| Nov 08 2019 |
14459 |
511.29 |
| Nov 08 2019 |
20819 |
511.29 |
| Nov 01 2019 |
14450 |
511.29 |
| Nov 01 2019 |
20545 |
511.29 |
| Oct 25 2019 |
14467 |
511.29 |
| Oct 25 2019 |
20562 |
511.29 |
| Oct 18 2019 |
14467 |
511.29 |
| Oct 18 2019 |
20612 |
511.29 |
| Oct 11 2019 |
14471 |
511.29 |
| Oct 11 2019 |
20570 |
511.29 |
| Oct 04 2019 |
14493 |
511.29 |
| Oct 04 2019 |
20537 |
511.29 |
| Sep 27 2019 |
14494 |
511.29 |
| Sep 27 2019 |
20676 |
511.29 |
| Sep 20 2019 |
14506 |
511.29 |
| Sep 20 2019 |
20647 |
511.29 |
| Sep 13 2019 |
14490 |
511.29 |
| Sep 13 2019 |
20696 |
511.29 |
| Sep 06 2019 |
14508 |
511.29 |
| Sep 06 2019 |
21050 |
511.29 |
| Aug 30 2019 |
14669 |
511.29 |
| Aug 30 2019 |
21178 |
511.29 |
| Aug 23 2019 |
14774 |
511.29 |
| Aug 23 2019 |
21419 |
511.29 |
| Aug 16 2019 |
14766 |
511.29 |
| Aug 16 2019 |
21332 |
511.29 |
| Aug 09 2019 |
14822 |
511.29 |
| Aug 09 2019 |
21418 |
511.29 |
| Aug 02 2019 |
14979 |
511.29 |
| Aug 02 2019 |
21582 |
511.29 |
| Jun 07 2019 |
11342 |
461.94 |
| Jun 07 2019 |
16443 |
461.94 |
| May 31 2019 |
11289 |
461.94 |
| May 31 2019 |
16386 |
461.94 |
| May 24 2019 |
11286 |
461.94 |
| May 24 2019 |
16428 |
461.94 |
| May 17 2019 |
11344 |
461.94 |
| May 17 2019 |
9051 |
437.21 |
| May 17 2019 |
14090 |
445.46 |
| May 10 2019 |
11421 |
461.94 |
| May 10 2019 |
9048 |
437.21 |
| May 10 2019 |
14024 |
445.46 |
| May 03 2019 |
11471 |
461.94 |
| May 03 2019 |
9069 |
437.21 |
| May 03 2019 |
14086 |
445.46 |
| Apr 26 2019 |
11624 |
461.94 |
| Apr 26 2019 |
9061 |
437.21 |
| Apr 26 2019 |
13795 |
445.46 |
| Apr 19 2019 |
11559 |
461.94 |
| Apr 19 2019 |
9182 |
437.21 |
| Apr 19 2019 |
13747 |
445.46 |
| Apr 18 2019 |
11564 |
461.94 |
| Apr 18 2019 |
9196 |
437.21 |
| Apr 12 2019 |
11549 |
461.94 |
| Apr 12 2019 |
9329 |
437.21 |
| Apr 12 2019 |
13808 |
445.46 |
| Apr 05 2019 |
11085 |
461.94 |
| Apr 05 2019 |
9123 |
437.21 |
| Apr 05 2019 |
13403 |
445.46 |
| Mar 29 2019 |
11025 |
461.94 |
| Mar 29 2019 |
8994 |
437.21 |
| Mar 29 2019 |
13279 |
445.46 |
| Mar 22 2019 |
10854 |
461.94 |
| Mar 22 2019 |
8918 |
437.21 |
| Mar 22 2019 |
13128 |
445.46 |
| Mar 15 2019 |
10995 |
461.94 |
| Mar 15 2019 |
8907 |
437.21 |
| Mar 15 2019 |
13153 |
445.46 |
| Mar 08 2019 |
10806 |
461.94 |
| Mar 08 2019 |
8838 |
437.21 |
| Mar 08 2019 |
12954 |
445.46 |
| Mar 01 2019 |
10892 |
461.94 |
| Mar 01 2019 |
8851 |
437.21 |
| Mar 01 2019 |
13021 |
445.46 |
| Feb 22 2019 |
10942 |
461.94 |
| Feb 22 2019 |
8877 |
437.21 |
| Feb 22 2019 |
13082 |
445.46 |
| Feb 15 2019 |
10884 |
461.94 |
| Feb 15 2019 |
8802 |
437.21 |
| Feb 15 2019 |
12968 |
445.46 |
| Feb 08 2019 |
10830 |
461.94 |
| Feb 08 2019 |
8736 |
437.21 |
| Feb 08 2019 |
12873 |
445.46 |
| Feb 01 2019 |
10837 |
461.94 |
| Feb 01 2019 |
8762 |
437.21 |
| Feb 01 2019 |
12880 |
445.46 |
| Jan 25 2019 |
10848 |
461.94 |
| Jan 25 2019 |
8779 |
437.21 |
| Jan 25 2019 |
12927 |
445.46 |
| Jan 18 2019 |
10904 |
461.94 |
| Jan 18 2019 |
8787 |
437.21 |
| Jan 18 2019 |
12945 |
445.46 |
| Jan 11 2019 |
10904 |
461.94 |
| Jan 11 2019 |
8772 |
437.21 |
| Jan 11 2019 |
12928 |
445.46 |
| Jan 04 2019 |
10905 |
461.94 |
| Jan 04 2019 |
8788 |
437.21 |
| Jan 04 2019 |
12936 |
445.46 |
| Dec 28 2018 |
10905 |
461.94 |
| Dec 28 2018 |
8788 |
437.21 |
| Dec 28 2018 |
12936 |
445.46 |
| Dec 21 2018 |
10905 |
461.94 |
| Dec 21 2018 |
8788 |
437.21 |
| Dec 21 2018 |
12936 |
445.46 |
| Dec 14 2018 |
10905 |
461.94 |
| Dec 14 2018 |
8788 |
437.21 |
| Dec 14 2018 |
12936 |
445.46 |
| Dec 07 2018 |
10905 |
461.94 |
| Dec 07 2018 |
8781 |
437.21 |
| Dec 07 2018 |
12932 |
445.46 |
| Nov 30 2018 |
10905 |
461.94 |
| Nov 30 2018 |
8781 |
437.21 |
| Nov 30 2018 |
12932 |
445.46 |
| Nov 23 2018 |
10905 |
461.94 |
| Nov 23 2018 |
8781 |
437.21 |
| Nov 23 2018 |
12932 |
445.46 |
| Nov 16 2018 |
10905 |
461.94 |
| Nov 16 2018 |
8781 |
437.21 |
| Nov 16 2018 |
12932 |
445.46 |
| Nov 09 2018 |
10906 |
461.94 |
| Nov 09 2018 |
8781 |
437.21 |
| Nov 09 2018 |
12933 |
445.46 |
| Nov 02 2018 |
10906 |
461.94 |
| Nov 02 2018 |
8781 |
437.21 |
| Nov 02 2018 |
12907 |
445.46 |
| Oct 26 2018 |
10904 |
461.94 |
| Oct 26 2018 |
8781 |
437.21 |
| Oct 26 2018 |
12905 |
445.46 |
| Oct 19 2018 |
10920 |
461.94 |
| Oct 19 2018 |
8781 |
437.21 |
| Oct 19 2018 |
12929 |
445.46 |
| Oct 12 2018 |
10866 |
461.94 |
| Oct 12 2018 |
8760 |
437.21 |
| Oct 12 2018 |
12879 |
445.46 |
| Oct 05 2018 |
10899 |
461.94 |
| Oct 05 2018 |
8742 |
437.21 |
| Oct 05 2018 |
12987 |
445.46 |
| Sep 28 2018 |
10656 |
461.94 |
| Sep 28 2018 |
8756 |
437.21 |
| Sep 28 2018 |
12675 |
445.46 |
| Sep 21 2018 |
10627 |
461.94 |
| Sep 21 2018 |
8738 |
437.21 |
| Sep 21 2018 |
12663 |
445.46 |
| Sep 14 2018 |
10667 |
461.94 |
| Sep 14 2018 |
8776 |
437.21 |
| Sep 14 2018 |
12705 |
445.46 |
| Sep 07 2018 |
10857 |
461.94 |
| Sep 07 2018 |
8860 |
437.21 |
| Sep 07 2018 |
12943 |
445.46 |
| Aug 31 2018 |
10904 |
461.94 |
| Aug 31 2018 |
8942 |
437.21 |
| Aug 31 2018 |
13027 |
445.46 |
| Aug 24 2018 |
10934 |
461.94 |
| Aug 24 2018 |
8873 |
437.21 |
| Aug 24 2018 |
13048 |
445.46 |
| Aug 17 2018 |
10927 |
461.94 |
| Aug 17 2018 |
9023 |
437.21 |
| Aug 17 2018 |
13195 |
445.46 |
| Aug 10 2018 |
10953 |
461.94 |
| Aug 10 2018 |
9038 |
437.21 |
| Aug 10 2018 |
13271 |
445.46 |
| Aug 03 2018 |
11129 |
461.94 |
| Aug 03 2018 |
9026 |
436.24 |
| Aug 03 2018 |
11197 |
428.21 |
| Jul 27 2018 |
11255 |
461.94 |
| Jul 27 2018 |
9053 |
436.24 |
| Jul 27 2018 |
11231 |
428.21 |
| Jul 20 2018 |
11211 |
461.94 |
| Jul 20 2018 |
9182 |
436.24 |
| Jul 20 2018 |
11389 |
428.21 |
| Jul 13 2018 |
11387 |
461.94 |
| Jul 13 2018 |
9009 |
436.24 |
| Jul 13 2018 |
11277 |
428.21 |
| Jul 06 2018 |
11207 |
461.94 |
| Jul 06 2018 |
8950 |
436.24 |
| Jul 06 2018 |
11021 |
428.21 |
| Jun 29 2018 |
11205 |
461.94 |
| Jun 29 2018 |
8950 |
436.24 |
| Jun 29 2018 |
11054 |
428.21 |
| Jun 22 2018 |
11428 |
461.94 |
| Jun 22 2018 |
9187 |
436.24 |
| Jun 22 2018 |
11322 |
428.21 |
| Jun 15 2018 |
11503 |
461.94 |
| Jun 15 2018 |
9157 |
436.24 |
| Jun 15 2018 |
11341 |
428.21 |
| Jun 08 2018 |
9306 |
436.24 |
| Jun 08 2018 |
12514 |
436.24 |
| Jun 01 2018 |
9369 |
436.24 |
| Jun 01 2018 |
12818 |
436.24 |
| May 25 2018 |
9477 |
436.24 |
| May 25 2018 |
13019 |
436.24 |
| May 18 2018 |
9461 |
435.59 |
| May 18 2018 |
12970 |
435.59 |
| May 11 2018 |
9412 |
435.59 |
| May 11 2018 |
13063 |
435.59 |
| May 04 2018 |
9432 |
434.14 |
| May 04 2018 |
13008 |
434.14 |
| Apr 27 2018 |
9384 |
433.34 |
| Apr 27 2018 |
12843 |
433.34 |
| Apr 20 2018 |
9466 |
433.34 |
| Apr 20 2018 |
12928 |
433.34 |
| Apr 13 2018 |
9451 |
433.34 |
| Apr 13 2018 |
12892 |
433.34 |
| Apr 06 2018 |
9400 |
433.34 |
| Apr 06 2018 |
12966 |
433.34 |
| Mar 30 2018 |
15229 |
488.61 |
| Mar 30 2018 |
9147 |
429.78 |
| Mar 30 2018 |
12690 |
429.78 |
| Mar 23 2018 |
15439 |
488.61 |
| Mar 23 2018 |
9192 |
429.78 |
| Mar 23 2018 |
12780 |
429.78 |
| Mar 16 2018 |
15284 |
488.61 |
| Mar 16 2018 |
9207 |
429.78 |
| Mar 16 2018 |
12774 |
429.78 |
| Mar 09 2018 |
15232 |
488.61 |
| Mar 09 2018 |
9120 |
429.78 |
| Mar 09 2018 |
12728 |
429.78 |
| Mar 02 2018 |
15316 |
488.61 |
| Mar 02 2018 |
9179 |
429.78 |
| Mar 02 2018 |
12912 |
429.78 |
| Feb 23 2018 |
15469 |
488.61 |
| Feb 23 2018 |
9262 |
429.78 |
| Feb 23 2018 |
13012 |
429.78 |
| Feb 16 2018 |
15478 |
488.61 |
| Feb 16 2018 |
9239 |
429.78 |
| Feb 16 2018 |
13020 |
429.78 |
| Feb 09 2018 |
15276 |
488.61 |
| Feb 09 2018 |
9280 |
429.78 |
| Feb 09 2018 |
12945 |
429.78 |
| Feb 02 2018 |
15211 |
488.61 |
| Feb 02 2018 |
9242 |
429.78 |
| Feb 02 2018 |
12904 |
429.78 |
| Jan 26 2018 |
15282 |
488.61 |
| Jan 26 2018 |
9267 |
429.78 |
| Jan 26 2018 |
12935 |
429.78 |
| Jan 19 2018 |
15284 |
488.61 |
| Jan 19 2018 |
9267 |
429.78 |
| Jan 19 2018 |
12940 |
429.78 |
| Jan 12 2018 |
15313 |
488.61 |
| Jan 12 2018 |
9260 |
429.78 |
| Jan 12 2018 |
12942 |
429.78 |
| Jan 05 2018 |
15313 |
488.61 |
| Jan 05 2018 |
9281 |
429.78 |
| Jan 05 2018 |
12962 |
429.78 |
| Dec 29 2017 |
15313 |
488.61 |
| Dec 29 2017 |
9281 |
429.78 |
| Dec 29 2017 |
12962 |
429.78 |
| Dec 22 2017 |
15313 |
488.61 |
| Dec 22 2017 |
9281 |
429.78 |
| Dec 22 2017 |
12962 |
429.78 |
| Dec 15 2017 |
15313 |
488.61 |
| Dec 15 2017 |
9276 |
429.78 |
| Dec 15 2017 |
12962 |
429.78 |
| Dec 08 2017 |
15313 |
488.61 |
| Dec 08 2017 |
9276 |
429.78 |
| Dec 08 2017 |
12962 |
429.78 |
| Dec 01 2017 |
15313 |
488.61 |
| Dec 01 2017 |
9276 |
429.78 |
| Dec 01 2017 |
12962 |
429.78 |
| Nov 24 2017 |
15313 |
488.61 |
| Nov 24 2017 |
9276 |
429.78 |
| Nov 24 2017 |
12962 |
429.78 |
| Nov 17 2017 |
15314 |
488.61 |
| Nov 17 2017 |
9276 |
429.78 |
| Nov 17 2017 |
12963 |
429.78 |
| Nov 10 2017 |
15332 |
488.61 |
| Nov 10 2017 |
9276 |
429.78 |
| Nov 10 2017 |
12968 |
429.78 |
| Nov 03 2017 |
15332 |
488.61 |
| Nov 03 2017 |
9277 |
429.78 |
| Nov 03 2017 |
12969 |
429.78 |
| Oct 27 2017 |
15358 |
488.61 |
| Oct 27 2017 |
9277 |
429.78 |
| Oct 27 2017 |
13012 |
429.78 |
| Oct 20 2017 |
15274 |
488.61 |
| Oct 20 2017 |
9296 |
429.78 |
| Oct 20 2017 |
12972 |
429.78 |
| Oct 13 2017 |
15319 |
488.61 |
| Oct 13 2017 |
9296 |
429.78 |
| Oct 13 2017 |
12990 |
429.78 |
| Oct 06 2017 |
15319 |
488.61 |
| Oct 06 2017 |
9287 |
429.78 |
| Oct 06 2017 |
12989 |
429.78 |
| Sep 29 2017 |
15317 |
488.61 |
| Sep 29 2017 |
9299 |
429.78 |
| Sep 29 2017 |
12912 |
429.78 |
| Sep 22 2017 |
15526 |
488.61 |
| Sep 22 2017 |
9296 |
429.78 |
| Sep 22 2017 |
13043 |
429.78 |
| Sep 15 2017 |
15516 |
488.61 |
| Sep 15 2017 |
9366 |
429.78 |
| Sep 15 2017 |
13116 |
429.78 |
| Sep 08 2017 |
15431 |
488.61 |
| Sep 08 2017 |
9384 |
429.78 |
| Sep 08 2017 |
13204 |
429.78 |
| Sep 01 2017 |
15480 |
488.61 |
| Sep 01 2017 |
9509 |
429.78 |
| Sep 01 2017 |
13241 |
429.78 |
| Aug 25 2017 |
15816 |
488.61 |
| Aug 25 2017 |
9532 |
429.78 |
| Aug 25 2017 |
13608 |
429.78 |
| Aug 18 2017 |
15878 |
488.61 |
| Aug 18 2017 |
9593 |
429.78 |
| Aug 18 2017 |
13695 |
429.78 |
| Aug 11 2017 |
15939 |
488.61 |
| Aug 11 2017 |
9584 |
429.78 |
| Aug 11 2017 |
13754 |
429.78 |
| Aug 04 2017 |
16025 |
488.61 |
| Aug 04 2017 |
12480 |
456.98 |
| Aug 04 2017 |
17679 |
456.98 |
| Jul 28 2017 |
16124 |
488.61 |
| Jul 28 2017 |
12522 |
456.98 |
| Jul 28 2017 |
17803 |
456.98 |
| Jul 21 2017 |
16144 |
488.61 |
| Jul 21 2017 |
12594 |
456.98 |
| Jul 21 2017 |
17911 |
456.98 |
| Jul 14 2017 |
16237 |
488.61 |
| Jul 14 2017 |
12683 |
456.98 |
| Jul 14 2017 |
17983 |
456.98 |
| Jul 07 2017 |
16293 |
488.61 |
| Jul 07 2017 |
12764 |
456.98 |
| Jul 07 2017 |
18041 |
456.98 |
| Jun 30 2017 |
16328 |
488.61 |
| Jun 30 2017 |
12833 |
456.98 |
| Jun 30 2017 |
18086 |
456.98 |
| Jun 23 2017 |
16532 |
488.61 |
| Jun 23 2017 |
13887 |
456.98 |
| Jun 23 2017 |
18205 |
456.98 |
| Jun 16 2017 |
17404 |
497.27 |
| Jun 16 2017 |
13978 |
456.98 |
| Jun 16 2017 |
18221 |
456.98 |
| Jun 09 2017 |
17296 |
497.27 |
| Jun 09 2017 |
14079 |
456.98 |
| Jun 09 2017 |
18115 |
456.98 |
| Jun 02 2017 |
17654 |
497.27 |
| Jun 02 2017 |
14110 |
456.98 |
| Jun 02 2017 |
18385 |
456.98 |
| May 26 2017 |
17708 |
497.27 |
| May 26 2017 |
14202 |
456.98 |
| May 26 2017 |
18455 |
456.98 |
| May 19 2017 |
18175 |
497.27 |
| May 19 2017 |
14211 |
456.98 |
| May 19 2017 |
18662 |
456.98 |
| May 12 2017 |
18256 |
497.27 |
| May 12 2017 |
14378 |
456.98 |
| May 12 2017 |
18754 |
456.98 |
| May 05 2017 |
18262 |
497.27 |
| May 05 2017 |
15560 |
469.38 |
| May 05 2017 |
20473 |
469.38 |
| Apr 28 2017 |
18095 |
497.27 |
| Apr 28 2017 |
15323 |
469.38 |
| Apr 28 2017 |
20224 |
469.38 |
| Apr 21 2017 |
17911 |
492.48 |
| Apr 21 2017 |
15563 |
469.38 |
| Apr 21 2017 |
20424 |
469.38 |
| Apr 14 2017 |
18062 |
492.48 |
| Apr 14 2017 |
15615 |
469.38 |
| Apr 14 2017 |
20427 |
469.38 |
| Apr 07 2017 |
18566 |
499.97 |
| Apr 07 2017 |
14548 |
457.32 |
| Apr 07 2017 |
19372 |
463.77 |
| Mar 31 2017 |
18935 |
503.76 |
| Mar 31 2017 |
14925 |
457.68 |
| Mar 31 2017 |
18782 |
457.68 |
| Mar 24 2017 |
18559 |
503.76 |
| Mar 24 2017 |
14796 |
457.68 |
| Mar 24 2017 |
18530 |
457.68 |
| Mar 17 2017 |
18837 |
503.76 |
| Mar 17 2017 |
14888 |
457.68 |
| Mar 17 2017 |
18676 |
457.68 |
| Mar 10 2017 |
18823 |
503.76 |
| Mar 10 2017 |
15020 |
457.68 |
| Mar 10 2017 |
18743 |
457.68 |
| Mar 03 2017 |
18659 |
503.76 |
| Mar 03 2017 |
14925 |
457.68 |
| Mar 03 2017 |
18649 |
457.68 |
| Feb 24 2017 |
18862 |
503.76 |
| Feb 24 2017 |
14867 |
457.68 |
| Feb 24 2017 |
18669 |
457.68 |
| Feb 17 2017 |
18803 |
503.76 |
| Feb 17 2017 |
14682 |
457.68 |
| Feb 17 2017 |
18714 |
457.68 |
| Feb 10 2017 |
19030 |
503.76 |
| Feb 10 2017 |
14731 |
457.68 |
| Feb 10 2017 |
18809 |
457.68 |
| Feb 03 2017 |
18966 |
503.76 |
| Feb 03 2017 |
14736 |
457.68 |
| Feb 03 2017 |
18780 |
457.68 |
| Jan 27 2017 |
18952 |
503.76 |
| Jan 27 2017 |
14769 |
457.68 |
| Jan 27 2017 |
18794 |
457.68 |
| Jan 20 2017 |
18893 |
503.76 |
| Jan 20 2017 |
14747 |
457.68 |
| Jan 20 2017 |
18739 |
457.68 |
| Jan 13 2017 |
18855 |
503.76 |
| Jan 13 2017 |
14752 |
457.68 |
| Jan 13 2017 |
18722 |
457.68 |
| Jan 06 2017 |
18855 |
503.76 |
| Jan 06 2017 |
14750 |
457.68 |
| Jan 06 2017 |
18720 |
457.68 |
| Dec 30 2016 |
18856 |
503.76 |
| Dec 30 2016 |
14755 |
457.68 |
| Dec 30 2016 |
18725 |
457.68 |
| Dec 23 2016 |
18856 |
503.76 |
| Dec 23 2016 |
14755 |
457.68 |
| Dec 23 2016 |
18725 |
457.68 |
| Dec 16 2016 |
18856 |
503.76 |
| Dec 16 2016 |
14751 |
457.68 |
| Dec 16 2016 |
18724 |
457.68 |
| Dec 09 2016 |
18853 |
503.76 |
| Dec 09 2016 |
14754 |
457.68 |
| Dec 09 2016 |
18722 |
457.68 |
| Dec 02 2016 |
18853 |
503.76 |
| Dec 02 2016 |
14754 |
457.68 |
| Dec 02 2016 |
18723 |
457.68 |
| Nov 25 2016 |
18853 |
503.76 |
| Nov 25 2016 |
14751 |
457.68 |
| Nov 25 2016 |
18721 |
457.68 |
| Nov 18 2016 |
18853 |
503.76 |
| Nov 18 2016 |
14751 |
457.68 |
| Nov 18 2016 |
18721 |
457.68 |
| Nov 11 2016 |
18826 |
503.76 |
| Nov 11 2016 |
14751 |
457.68 |
| Nov 11 2016 |
18711 |
457.68 |
| Nov 04 2016 |
18826 |
503.76 |
| Nov 04 2016 |
14751 |
457.68 |
| Nov 04 2016 |
18711 |
457.68 |
| Oct 28 2016 |
18841 |
503.76 |
| Oct 28 2016 |
14752 |
457.68 |
| Oct 28 2016 |
18729 |
457.68 |
| Oct 21 2016 |
18863 |
503.76 |
| Oct 21 2016 |
14757 |
457.68 |
| Oct 21 2016 |
18747 |
457.68 |
| Oct 14 2016 |
18885 |
503.76 |
| Oct 14 2016 |
14718 |
457.68 |
| Oct 14 2016 |
18738 |
457.68 |
| Oct 07 2016 |
18898 |
503.76 |
| Oct 07 2016 |
14735 |
457.68 |
| Oct 07 2016 |
18747 |
457.68 |
| Sep 30 2016 |
18909 |
503.76 |
| Sep 30 2016 |
14773 |
457.68 |
| Sep 30 2016 |
18767 |
457.68 |
| Sep 23 2016 |
18676 |
503.76 |
| Sep 23 2016 |
14777 |
457.68 |
| Sep 23 2016 |
18619 |
457.68 |
| Sep 16 2016 |
18595 |
503.76 |
| Sep 16 2016 |
14862 |
457.68 |
| Sep 16 2016 |
18653 |
457.68 |
| Sep 09 2016 |
18715 |
503.76 |
| Sep 09 2016 |
14941 |
457.68 |
| Sep 09 2016 |
18730 |
457.68 |
| Sep 02 2016 |
18765 |
503.76 |
| Sep 02 2016 |
15099 |
457.68 |
| Sep 02 2016 |
18868 |
457.68 |
| Aug 26 2016 |
18571 |
503.76 |
| Aug 26 2016 |
15156 |
457.68 |
| Aug 26 2016 |
18644 |
457.68 |
| Aug 19 2016 |
18600 |
503.76 |
| Aug 19 2016 |
15185 |
457.68 |
| Aug 19 2016 |
18655 |
457.68 |
| Aug 12 2016 |
18629 |
503.76 |
| Aug 12 2016 |
15375 |
457.68 |
| Aug 12 2016 |
20338 |
457.68 |
| Aug 05 2016 |
18676 |
503.76 |
| Aug 05 2016 |
15109 |
455.62 |
| Aug 05 2016 |
20984 |
461.08 |
| Jul 29 2016 |
18561 |
503.76 |
| Jul 29 2016 |
15158 |
455.62 |
| Jul 29 2016 |
21183 |
461.08 |
| Jul 22 2016 |
18593 |
502.68 |
| Jul 22 2016 |
15376 |
455.62 |
| Jul 22 2016 |
21413 |
461.08 |
| Jun 22 2016 |
18845 |
502.68 |
| Jun 22 2016 |
14769 |
447.02 |
| Jun 22 2016 |
20309 |
447.02 |
| Jun 15 2016 |
19111 |
502.68 |
| Jun 15 2016 |
14815 |
447.02 |
| Jun 15 2016 |
20510 |
447.02 |
| Jun 08 2016 |
10438 |
490.57 |
| Jun 08 2016 |
19217 |
502.68 |
| Jun 08 2016 |
14933 |
447.02 |
| Jun 08 2016 |
20575 |
447.02 |
| Jun 01 2016 |
10603 |
490.57 |
| Jun 01 2016 |
19317 |
502.68 |
| Jun 01 2016 |
14996 |
447.02 |
| Jun 01 2016 |
20837 |
447.02 |
| May 25 2016 |
10497 |
490.57 |
| May 25 2016 |
17340 |
483.3 |
| May 25 2016 |
14937 |
447.02 |
| May 25 2016 |
20706 |
447.02 |
| May 18 2016 |
10581 |
490.57 |
| May 18 2016 |
17429 |
483.3 |
| May 18 2016 |
15060 |
447.02 |
| May 18 2016 |
20893 |
447.02 |
| May 11 2016 |
10482 |
490.57 |
| May 11 2016 |
17491 |
483.3 |
| May 11 2016 |
14983 |
447.02 |
| May 11 2016 |
20902 |
447.02 |
| May 04 2016 |
10472 |
490.57 |
| May 04 2016 |
17423 |
483.3 |
| May 04 2016 |
15432 |
452.04 |
| May 04 2016 |
20601 |
445.52 |
| Apr 27 2016 |
10727 |
490.57 |
| Apr 27 2016 |
13545 |
444.56 |
| Apr 27 2016 |
15109 |
446.71 |
| Apr 27 2016 |
20588 |
443.43 |
| Apr 20 2016 |
10773 |
490.57 |
| Apr 20 2016 |
13486 |
444.56 |
| Apr 20 2016 |
15148 |
446.71 |
| Apr 20 2016 |
20615 |
443.43 |
| Apr 13 2016 |
10813 |
490.57 |
| Apr 13 2016 |
13806 |
444.56 |
| Apr 13 2016 |
13940 |
436.24 |
| Apr 13 2016 |
21229 |
447.46 |
| Apr 06 2016 |
10992 |
490.57 |
| Apr 06 2016 |
14464 |
447.17 |
| Apr 06 2016 |
13969 |
436.24 |
| Apr 06 2016 |
21461 |
447.46 |
| Mar 30 2016 |
10667 |
490.57 |
| Mar 30 2016 |
14300 |
447.17 |
| Mar 30 2016 |
13887 |
436.24 |
| Mar 30 2016 |
21308 |
447.46 |
| Mar 23 2016 |
11036 |
490.57 |
| Mar 23 2016 |
14563 |
447.17 |
| Mar 23 2016 |
13904 |
436.24 |
| Mar 23 2016 |
21430 |
447.46 |
| Mar 16 2016 |
10990 |
490.57 |
| Mar 16 2016 |
14667 |
447.17 |
| Mar 16 2016 |
13807 |
436.24 |
| Mar 16 2016 |
21398 |
447.46 |
| Mar 09 2016 |
11063 |
490.57 |
| Mar 09 2016 |
14760 |
447.17 |
| Mar 09 2016 |
13760 |
436.24 |
| Mar 09 2016 |
21443 |
447.46 |
| Mar 02 2016 |
11079 |
490.57 |
| Mar 02 2016 |
14564 |
447.17 |
| Mar 02 2016 |
13721 |
436.24 |
| Mar 02 2016 |
21310 |
447.46 |
| Feb 24 2016 |
11019 |
490.57 |
| Feb 24 2016 |
14555 |
447.17 |
| Feb 24 2016 |
13642 |
436.24 |
| Feb 24 2016 |
21248 |
447.46 |
| Feb 17 2016 |
11146 |
490.57 |
| Feb 17 2016 |
14730 |
447.17 |
| Feb 17 2016 |
13700 |
436.24 |
| Feb 17 2016 |
21446 |
447.46 |
| Feb 10 2016 |
11217 |
490.57 |
| Feb 10 2016 |
14654 |
447.17 |
| Feb 10 2016 |
13697 |
436.24 |
| Feb 10 2016 |
21416 |
447.46 |
| Feb 03 2016 |
11230 |
490.57 |
| Feb 03 2016 |
14643 |
447.17 |
| Feb 03 2016 |
13688 |
436.24 |
| Feb 03 2016 |
21405 |
447.46 |
| Jan 27 2016 |
11230 |
490.57 |
| Jan 27 2016 |
14690 |
447.17 |
| Jan 27 2016 |
13662 |
436.24 |
| Jan 27 2016 |
21409 |
447.46 |
| Jan 20 2016 |
11249 |
490.57 |
| Jan 20 2016 |
14693 |
447.17 |
| Jan 20 2016 |
13690 |
436.24 |
| Jan 20 2016 |
21425 |
447.46 |
| Jan 13 2016 |
11249 |
490.57 |
| Jan 13 2016 |
14711 |
447.17 |
| Jan 13 2016 |
13711 |
436.24 |
| Jan 13 2016 |
21459 |
447.46 |
| Jan 06 2016 |
11249 |
490.57 |
| Jan 06 2016 |
14711 |
447.17 |
| Jan 06 2016 |
13723 |
436.24 |
| Jan 06 2016 |
21471 |
447.46 |
| Dec 30 2015 |
11262 |
490.57 |
| Dec 30 2015 |
14711 |
447.17 |
| Dec 30 2015 |
13724 |
436.24 |
| Dec 30 2015 |
21466 |
447.46 |
| Dec 23 2015 |
11262 |
490.57 |
| Dec 23 2015 |
14709 |
447.17 |
| Dec 23 2015 |
13723 |
436.24 |
| Dec 23 2015 |
21467 |
447.46 |
| Dec 16 2015 |
11262 |
490.57 |
| Dec 16 2015 |
14709 |
447.17 |
| Dec 16 2015 |
13723 |
436.24 |
| Dec 16 2015 |
21467 |
447.46 |
| Dec 09 2015 |
11262 |
490.57 |
| Dec 09 2015 |
14708 |
447.17 |
| Dec 09 2015 |
13728 |
436.24 |
| Dec 09 2015 |
21472 |
447.46 |
| Dec 02 2015 |
11263 |
490.57 |
| Dec 02 2015 |
14709 |
447.17 |
| Dec 02 2015 |
13729 |
436.24 |
| Dec 02 2015 |
21473 |
447.46 |
| Nov 25 2015 |
11263 |
490.57 |
| Nov 25 2015 |
14709 |
447.17 |
| Nov 25 2015 |
13729 |
436.24 |
| Nov 25 2015 |
21474 |
447.46 |
| Nov 18 2015 |
11263 |
490.57 |
| Nov 18 2015 |
14709 |
447.17 |
| Nov 18 2015 |
13729 |
436.24 |
| Nov 18 2015 |
21473 |
447.46 |
| Nov 11 2015 |
11263 |
490.57 |
| Nov 11 2015 |
14687 |
447.17 |
| Nov 11 2015 |
13729 |
436.24 |
| Nov 11 2015 |
21451 |
447.46 |
| Nov 04 2015 |
11263 |
490.57 |
| Nov 04 2015 |
14687 |
447.17 |
| Nov 04 2015 |
13729 |
436.24 |
| Nov 04 2015 |
21451 |
447.46 |
| Oct 28 2015 |
11244 |
490.57 |
| Oct 28 2015 |
14689 |
447.17 |
| Oct 28 2015 |
13704 |
436.24 |
| Oct 28 2015 |
21418 |
447.46 |
| Oct 21 2015 |
11213 |
490.57 |
| Oct 21 2015 |
14642 |
447.17 |
| Oct 21 2015 |
13718 |
436.24 |
| Oct 21 2015 |
21392 |
447.46 |
| Oct 14 2015 |
11213 |
490.57 |
| Oct 14 2015 |
14635 |
447.17 |
| Oct 14 2015 |
13734 |
436.24 |
| Oct 14 2015 |
21397 |
447.46 |
| Oct 07 2015 |
11223 |
490.57 |
| Oct 07 2015 |
14657 |
447.17 |
| Oct 07 2015 |
13707 |
436.24 |
| Oct 07 2015 |
21398 |
447.46 |
| Sep 30 2015 |
11243 |
490.57 |
| Sep 30 2015 |
14672 |
447.17 |
| Sep 30 2015 |
13706 |
436.24 |
| Sep 30 2015 |
21414 |
447.46 |
| Sep 23 2015 |
11134 |
490.57 |
| Sep 23 2015 |
14754 |
447.17 |
| Sep 23 2015 |
13697 |
436.24 |
| Sep 23 2015 |
21460 |
447.46 |
| Sep 16 2015 |
11085 |
490.57 |
| Sep 16 2015 |
14615 |
447.17 |
| Sep 16 2015 |
13696 |
436.24 |
| Sep 16 2015 |
21344 |
447.46 |
| Sep 09 2015 |
10994 |
490.57 |
| Sep 09 2015 |
14574 |
447.17 |
| Sep 09 2015 |
13693 |
436.24 |
| Sep 09 2015 |
21302 |
447.46 |
| Sep 02 2015 |
10863 |
490.57 |
| Sep 02 2015 |
14659 |
447.17 |
| Sep 02 2015 |
13600 |
436.24 |
| Sep 02 2015 |
21276 |
447.46 |
| Aug 26 2015 |
11094 |
490.57 |
| Aug 26 2015 |
14815 |
447.17 |
| Aug 26 2015 |
13791 |
436.24 |
| Aug 26 2015 |
21454 |
447.46 |
| Aug 19 2015 |
10998 |
490.57 |
| Aug 19 2015 |
15035 |
447.17 |
| Aug 19 2015 |
13815 |
436.24 |
| Aug 19 2015 |
21664 |
447.46 |
| Aug 12 2015 |
11099 |
490.57 |
| Aug 12 2015 |
15014 |
447.17 |
| Aug 12 2015 |
13903 |
436.24 |
| Aug 12 2015 |
21760 |
447.46 |
| Aug 05 2015 |
11024 |
490.57 |
| Aug 05 2015 |
15072 |
447.17 |
| Aug 05 2015 |
13860 |
436.24 |
| Aug 05 2015 |
21732 |
447.46 |
| Jul 29 2015 |
10908 |
490.57 |
| Jul 29 2015 |
15072 |
447.17 |
| Jul 29 2015 |
14017 |
436.24 |
| Jul 29 2015 |
21930 |
447.46 |
| Jul 22 2015 |
11003 |
490.57 |
| Jul 22 2015 |
15088 |
447.17 |
| Jul 22 2015 |
14379 |
440.47 |
| Jul 22 2015 |
20421 |
437.2 |
| Jul 15 2015 |
11195 |
490.57 |
| Jul 15 2015 |
15383 |
447.17 |
| Jul 15 2015 |
14492 |
440.47 |
| Jul 15 2015 |
20566 |
437.2 |
| Jul 08 2015 |
11261 |
490.57 |
| Jul 08 2015 |
15476 |
447.17 |
| Jul 08 2015 |
14537 |
440.47 |
| Jul 08 2015 |
20707 |
437.2 |
| Jul 01 2015 |
11392 |
490.57 |
| Jul 01 2015 |
15566 |
447.17 |
| Jul 01 2015 |
14639 |
440.47 |
| Jul 01 2015 |
20827 |
437.2 |
| Jun 24 2015 |
11359 |
490.57 |
| Jun 24 2015 |
15609 |
447.17 |
| Jun 24 2015 |
14685 |
440.47 |
| Jun 24 2015 |
20899 |
437.2 |
| Jun 17 2015 |
15550 |
447.17 |
| Jun 17 2015 |
14706 |
440.47 |
| Jun 17 2015 |
20937 |
437.2 |
| Jun 10 2015 |
15683 |
447.17 |
| Jun 10 2015 |
14724 |
440.47 |
| Jun 10 2015 |
20924 |
437.2 |
| Jun 03 2015 |
15871 |
447.17 |
| Jun 03 2015 |
14715 |
440.47 |
| Jun 03 2015 |
21100 |
437.2 |
| May 27 2015 |
16002 |
449.78 |
| May 27 2015 |
14665 |
440.47 |
| May 27 2015 |
21101 |
438.24 |
| May 20 2015 |
16076 |
449.78 |
| May 20 2015 |
14733 |
440.47 |
| May 20 2015 |
21146 |
438.24 |
| May 13 2015 |
16247 |
449.78 |
| May 13 2015 |
14685 |
440.47 |
| May 13 2015 |
21171 |
438.24 |
| May 06 2015 |
16094 |
449.78 |
| May 06 2015 |
14343 |
440.47 |
| May 06 2015 |
20839 |
438.24 |
| Apr 29 2015 |
16298 |
449.78 |
| Apr 29 2015 |
13778 |
432.42 |
| Apr 29 2015 |
20865 |
436.76 |
| Apr 22 2015 |
16349 |
449.78 |
| Apr 22 2015 |
13823 |
432.42 |
| Apr 22 2015 |
20966 |
436.76 |
| Apr 15 2015 |
14594 |
436.75 |
| Apr 15 2015 |
13877 |
433.73 |
| Apr 15 2015 |
20544 |
435.24 |
| Apr 08 2015 |
14605 |
436.75 |
| Apr 08 2015 |
20860 |
436.75 |
| Apr 01 2015 |
14751 |
436.75 |
| Apr 01 2015 |
21238 |
436.75 |
| Mar 25 2015 |
11194 |
409.44 |
| Mar 25 2015 |
12524 |
418.43 |
| Mar 25 2015 |
17282 |
413.93 |
| Mar 18 2015 |
10894 |
409.44 |
| Mar 18 2015 |
12332 |
418.43 |
| Mar 18 2015 |
16892 |
413.93 |
| Mar 11 2015 |
11131 |
409.44 |
| Mar 11 2015 |
12442 |
418.43 |
| Mar 11 2015 |
17386 |
413.93 |
| Mar 04 2015 |
11297 |
409.44 |
| Mar 04 2015 |
12617 |
418.43 |
| Mar 04 2015 |
17571 |
413.93 |
| Feb 25 2015 |
11330 |
409.44 |
| Feb 25 2015 |
12539 |
418.43 |
| Feb 25 2015 |
17573 |
413.93 |
| Feb 18 2015 |
11394 |
409.44 |
| Feb 18 2015 |
12603 |
418.43 |
| Feb 18 2015 |
17615 |
413.93 |
| Feb 11 2015 |
11430 |
409.44 |
| Feb 11 2015 |
12637 |
418.43 |
| Feb 11 2015 |
17639 |
413.93 |
| Feb 04 2015 |
11467 |
409.44 |
| Feb 04 2015 |
12620 |
418.43 |
| Feb 04 2015 |
17664 |
413.93 |
| Jan 28 2015 |
11451 |
409.44 |
| Jan 28 2015 |
12643 |
418.43 |
| Jan 28 2015 |
17659 |
413.93 |
| Jan 21 2015 |
11468 |
409.44 |
| Jan 21 2015 |
12632 |
418.43 |
| Jan 21 2015 |
17672 |
413.93 |
| Jan 14 2015 |
11487 |
409.44 |
| Jan 14 2015 |
12641 |
418.43 |
| Jan 14 2015 |
17698 |
413.93 |
| Jan 07 2015 |
11487 |
409.44 |
| Jan 07 2015 |
12625 |
418.43 |
| Jan 07 2015 |
17684 |
413.93 |
| Dec 31 2014 |
11487 |
409.44 |
| Dec 31 2014 |
12625 |
418.43 |
| Dec 31 2014 |
17690 |
413.93 |
| Dec 24 2014 |
11487 |
409.44 |
| Dec 24 2014 |
12625 |
418.43 |
| Dec 24 2014 |
17690 |
413.93 |
| Dec 17 2014 |
11487 |
409.44 |
| Dec 17 2014 |
12610 |
418.43 |
| Dec 17 2014 |
17684 |
413.93 |
| Dec 10 2014 |
11487 |
409.44 |
| Dec 10 2014 |
12610 |
418.43 |
| Dec 10 2014 |
17684 |
413.93 |
| Dec 03 2014 |
11487 |
409.44 |
| Dec 03 2014 |
12610 |
418.43 |
| Dec 03 2014 |
17685 |
413.93 |
| Nov 26 2014 |
11487 |
409.44 |
| Nov 26 2014 |
12610 |
418.43 |
| Nov 26 2014 |
17685 |
413.93 |
| Nov 19 2014 |
11487 |
409.44 |
| Nov 19 2014 |
12610 |
418.43 |
| Nov 19 2014 |
17685 |
413.93 |
| Nov 12 2014 |
11487 |
409.44 |
| Nov 12 2014 |
12610 |
418.43 |
| Nov 12 2014 |
17685 |
413.93 |
| Nov 05 2014 |
11487 |
409.44 |
| Nov 05 2014 |
12610 |
418.43 |
| Nov 05 2014 |
17685 |
413.93 |
| Oct 29 2014 |
11485 |
409.44 |
| Oct 29 2014 |
12610 |
418.43 |
| Oct 29 2014 |
17684 |
413.93 |
| Oct 22 2014 |
11474 |
409.44 |
| Oct 22 2014 |
12570 |
418.43 |
| Oct 22 2014 |
17703 |
413.93 |
| Oct 15 2014 |
11433 |
409.44 |
| Oct 15 2014 |
12554 |
418.43 |
| Oct 15 2014 |
17659 |
413.93 |
| Oct 08 2014 |
11431 |
409.44 |
| Oct 08 2014 |
12536 |
418.43 |
| Oct 08 2014 |
17648 |
413.93 |
| Oct 01 2014 |
11437 |
409.44 |
| Oct 01 2014 |
12555 |
418.43 |
| Oct 01 2014 |
17673 |
413.93 |
| Sep 24 2014 |
11500 |
409.44 |
| Sep 24 2014 |
12516 |
418.43 |
| Sep 24 2014 |
17669 |
413.93 |
| Sep 17 2014 |
11420 |
409.44 |
| Sep 17 2014 |
12577 |
418.43 |
| Sep 17 2014 |
17632 |
413.93 |
| Sep 10 2014 |
11438 |
409.44 |
| Sep 10 2014 |
12460 |
418.43 |
| Sep 10 2014 |
17644 |
413.93 |
| Sep 03 2014 |
11436 |
409.44 |
| Sep 03 2014 |
12444 |
418.43 |
| Sep 03 2014 |
17680 |
413.93 |
| Aug 27 2014 |
11344 |
409.44 |
| Aug 27 2014 |
12557 |
418.43 |
| Aug 27 2014 |
17729 |
413.93 |
| Aug 20 2014 |
11353 |
409.44 |
| Aug 20 2014 |
12499 |
418.43 |
| Aug 20 2014 |
17749 |
413.93 |
| Aug 13 2014 |
11343 |
409.44 |
| Aug 13 2014 |
12531 |
418.43 |
| Aug 13 2014 |
17804 |
413.93 |
| Aug 06 2014 |
11470 |
409.44 |
| Aug 06 2014 |
12561 |
418.43 |
| Aug 06 2014 |
17874 |
413.93 |
| Jul 30 2014 |
11490 |
409.44 |
| Jul 30 2014 |
13517 |
428.14 |
| Jul 30 2014 |
18947 |
420.66 |
| Jul 23 2014 |
11443 |
409.44 |
| Jul 23 2014 |
12986 |
423.8 |
| Jul 23 2014 |
17104 |
408.09 |
| Jul 16 2014 |
11567 |
409.44 |
| Jul 16 2014 |
13156 |
425.67 |
| Jul 16 2014 |
16708 |
405.2 |
| Jul 09 2014 |
11596 |
409.44 |
| Jul 09 2014 |
13265 |
425.67 |
| Jul 09 2014 |
16692 |
405.2 |
| Jul 02 2014 |
11668 |
409.44 |
| Jul 02 2014 |
13385 |
425.67 |
| Jul 02 2014 |
16851 |
405.2 |
| Jun 25 2014 |
13787 |
427.91 |
| Jun 25 2014 |
11852 |
408.33 |
| Jun 25 2014 |
16880 |
405.2 |
| Jun 18 2014 |
13834 |
427.91 |
| Jun 18 2014 |
11949 |
408.33 |
| Jun 18 2014 |
16927 |
405.2 |
| Jun 11 2014 |
13783 |
427.91 |
| Jun 11 2014 |
11914 |
407.94 |
| Jun 11 2014 |
17117 |
405.2 |
| Jun 04 2014 |
11743 |
408.94 |
| Jun 04 2014 |
12143 |
407.94 |
| Jun 04 2014 |
17227 |
405.2 |
| May 28 2014 |
11688 |
408.98 |
| May 28 2014 |
10969 |
395.23 |
| May 28 2014 |
17220 |
405.2 |
| May 21 2014 |
11715 |
408.98 |
| May 21 2014 |
11053 |
395.23 |
| May 21 2014 |
17276 |
405.2 |
| May 14 2014 |
11809 |
408.98 |
| May 14 2014 |
11128 |
395.23 |
| May 14 2014 |
17333 |
405.2 |
| May 07 2014 |
11477 |
408.98 |
| May 07 2014 |
10971 |
395.23 |
| May 07 2014 |
17087 |
405.2 |
| Apr 30 2014 |
11916 |
408.98 |
| Apr 30 2014 |
11374 |
395.23 |
| Apr 30 2014 |
17533 |
405.2 |
| Apr 23 2014 |
11472 |
402.04 |
| Apr 23 2014 |
11470 |
395.23 |
| Apr 23 2014 |
16347 |
395.24 |
| Apr 16 2014 |
11469 |
402.04 |
| Apr 16 2014 |
11408 |
395.23 |
| Apr 16 2014 |
16230 |
395.24 |
| Apr 09 2014 |
11577 |
399.14 |
| Apr 09 2014 |
11543 |
395.23 |
| Apr 09 2014 |
18360 |
407.94 |
| Apr 02 2014 |
11599 |
399.14 |
| Apr 02 2014 |
11638 |
395.23 |
| Apr 02 2014 |
18004 |
407.94 |
| Mar 26 2014 |
11390 |
399.14 |
| Mar 26 2014 |
11353 |
389.97 |
| Mar 26 2014 |
15868 |
392.99 |
| Mar 19 2014 |
11361 |
399.14 |
| Mar 19 2014 |
11412 |
389.97 |
| Mar 19 2014 |
15853 |
392.99 |
| Mar 12 2014 |
11365 |
399.14 |
| Mar 12 2014 |
11428 |
389.97 |
| Mar 12 2014 |
15858 |
392.99 |
| Mar 05 2014 |
11198 |
399.14 |
| Mar 05 2014 |
11462 |
389.97 |
| Mar 05 2014 |
15793 |
392.99 |
| Feb 26 2014 |
11164 |
399.14 |
| Feb 26 2014 |
11473 |
389.97 |
| Feb 26 2014 |
15799 |
392.99 |
| Feb 19 2014 |
11215 |
399.14 |
| Feb 19 2014 |
11496 |
389.97 |
| Feb 19 2014 |
15829 |
392.99 |
| Feb 12 2014 |
11206 |
399.14 |
| Feb 12 2014 |
11498 |
389.97 |
| Feb 12 2014 |
15812 |
392.99 |
| Feb 05 2014 |
11243 |
399.14 |
| Feb 05 2014 |
11583 |
389.97 |
| Feb 05 2014 |
15880 |
392.99 |
| Jan 29 2014 |
11198 |
399.14 |
| Jan 29 2014 |
11655 |
389.97 |
| Jan 29 2014 |
15895 |
392.99 |
| Jan 22 2014 |
11150 |
399.14 |
| Jan 22 2014 |
11625 |
389.97 |
| Jan 22 2014 |
15842 |
392.99 |
| Jan 15 2014 |
11152 |
399.14 |
| Jan 15 2014 |
11663 |
389.97 |
| Jan 15 2014 |
15876 |
392.99 |
| Jan 08 2014 |
11094 |
399.14 |
| Jan 08 2014 |
11682 |
389.97 |
| Jan 08 2014 |
15839 |
392.99 |
| Jan 01 2014 |
11094 |
399.14 |
| Jan 01 2014 |
11684 |
389.97 |
| Jan 01 2014 |
15839 |
392.99 |
| Dec 25 2013 |
11094 |
399.14 |
| Dec 25 2013 |
11684 |
389.97 |
| Dec 25 2013 |
15841 |
392.99 |
| Dec 18 2013 |
11094 |
399.14 |
| Dec 18 2013 |
11684 |
389.97 |
| Dec 18 2013 |
15841 |
392.99 |
| Dec 11 2013 |
11095 |
399.14 |
| Dec 11 2013 |
11684 |
389.97 |
| Dec 11 2013 |
15842 |
392.99 |
| Dec 04 2013 |
11096 |
399.14 |
| Dec 04 2013 |
11684 |
389.97 |
| Dec 04 2013 |
15843 |
392.99 |
| Nov 27 2013 |
11096 |
399.14 |
| Nov 27 2013 |
11684 |
389.97 |
| Nov 27 2013 |
15843 |
392.99 |
| Nov 20 2013 |
11096 |
399.14 |
| Nov 20 2013 |
11684 |
389.97 |
| Nov 20 2013 |
15844 |
392.99 |
| Nov 13 2013 |
11096 |
399.14 |
| Nov 13 2013 |
11684 |
389.97 |
| Nov 13 2013 |
15844 |
392.99 |
| Nov 06 2013 |
11096 |
399.14 |
| Nov 06 2013 |
11685 |
389.97 |
| Nov 06 2013 |
15844 |
392.99 |
| Oct 30 2013 |
11096 |
399.14 |
| Oct 30 2013 |
11684 |
389.97 |
| Oct 30 2013 |
15843 |
392.99 |
| Oct 23 2013 |
11091 |
399.14 |
| Oct 23 2013 |
11684 |
389.97 |
| Oct 23 2013 |
15839 |
392.99 |
| Oct 16 2013 |
11118 |
399.14 |
| Oct 16 2013 |
11664 |
389.97 |
| Oct 16 2013 |
15842 |
392.99 |
| Oct 09 2013 |
11002 |
399.14 |
| Oct 09 2013 |
11670 |
389.97 |
| Oct 09 2013 |
15765 |
392.99 |
| Oct 02 2013 |
11020 |
399.14 |
| Oct 02 2013 |
11657 |
389.97 |
| Oct 02 2013 |
15785 |
392.99 |
| Sep 25 2013 |
10990 |
399.14 |
| Sep 25 2013 |
11588 |
389.97 |
| Sep 25 2013 |
15737 |
392.99 |
| Sep 18 2013 |
10899 |
399.14 |
| Sep 18 2013 |
11545 |
389.97 |
| Sep 18 2013 |
15609 |
392.99 |
| Sep 11 2013 |
10895 |
399.14 |
| Sep 11 2013 |
11503 |
389.97 |
| Sep 11 2013 |
15517 |
392.99 |
| Sep 04 2013 |
11016 |
399.14 |
| Sep 04 2013 |
11511 |
389.97 |
| Sep 04 2013 |
15638 |
392.99 |
| Aug 28 2013 |
11005 |
399.14 |
| Aug 28 2013 |
11508 |
389.97 |
| Aug 28 2013 |
15613 |
392.99 |
| Aug 21 2013 |
11061 |
399.14 |
| Aug 21 2013 |
11574 |
389.97 |
| Aug 21 2013 |
15701 |
392.99 |
| Aug 14 2013 |
11110 |
399.14 |
| Aug 14 2013 |
11631 |
389.97 |
| Aug 14 2013 |
15461 |
392.99 |
| Aug 07 2013 |
9006 |
377.24 |
| Aug 07 2013 |
11638 |
388.39 |
| Aug 07 2013 |
12457 |
369.06 |
| Jul 31 2013 |
9146 |
377.24 |
| Jul 31 2013 |
11744 |
388.39 |
| Jul 31 2013 |
12563 |
369.06 |
| Jul 24 2013 |
9069 |
377.24 |
| Jul 24 2013 |
10860 |
378.43 |
| Jul 24 2013 |
12123 |
364.67 |
| Jul 17 2013 |
9088 |
377.24 |
| Jul 17 2013 |
9841 |
366.71 |
| Jul 17 2013 |
12143 |
364.67 |
| Jul 10 2013 |
9132 |
377.24 |
| Jul 10 2013 |
9960 |
366.71 |
| Jul 10 2013 |
12270 |
364.67 |
| Jul 03 2013 |
9157 |
377.24 |
| Jul 03 2013 |
10044 |
366.71 |
| Jul 03 2013 |
12256 |
364.67 |
| Jun 26 2013 |
10402 |
389.84 |
| Jun 26 2013 |
10264 |
366.71 |
| Jun 26 2013 |
13161 |
370.68 |
| Jun 19 2013 |
10541 |
389.84 |
| Jun 19 2013 |
10386 |
366.71 |
| Jun 19 2013 |
13169 |
370.68 |
| Jun 12 2013 |
10616 |
389.84 |
| Jun 12 2013 |
10442 |
366.71 |
| Jun 12 2013 |
13369 |
370.68 |
| Jun 05 2013 |
8666 |
370.55 |
| Jun 05 2013 |
9822 |
361.34 |
| Jun 05 2013 |
12531 |
364.71 |
| May 29 2013 |
8606 |
370.55 |
| May 29 2013 |
9878 |
361.34 |
| May 29 2013 |
12541 |
364.71 |
| May 22 2013 |
2344 |
299.3 |
| May 22 2013 |
8847 |
370.55 |
| May 22 2013 |
10062 |
361.34 |
| May 22 2013 |
12815 |
364.71 |
| May 15 2013 |
2383 |
299.3 |
| May 15 2013 |
8908 |
370.55 |
| May 15 2013 |
10133 |
361.34 |
| May 15 2013 |
12852 |
364.71 |
| May 08 2013 |
2224 |
299.3 |
| May 08 2013 |
8936 |
370.55 |
| May 08 2013 |
10100 |
361.34 |
| May 08 2013 |
12781 |
364.71 |
| May 01 2013 |
2310 |
299.3 |
| May 01 2013 |
9119 |
370.55 |
| May 01 2013 |
10214 |
361.34 |
| May 01 2013 |
12920 |
364.71 |
| Apr 24 2013 |
2301 |
299.3 |
| Apr 24 2013 |
10223 |
361.69 |
| Apr 24 2013 |
12540 |
361.69 |
| Apr 17 2013 |
2378 |
299.3 |
| Apr 17 2013 |
10270 |
361.69 |
| Apr 17 2013 |
12640 |
361.69 |
| Apr 10 2013 |
2358 |
299.3 |
| Apr 10 2013 |
9988 |
359.85 |
| Apr 10 2013 |
12384 |
359.85 |
| Apr 03 2013 |
2341 |
299.3 |
| Apr 03 2013 |
9964 |
359.85 |
| Apr 03 2013 |
12394 |
359.85 |
| Mar 27 2013 |
2386 |
299.3 |
| Mar 27 2013 |
8497 |
361.85 |
| Mar 27 2013 |
9985 |
359.85 |
| Mar 27 2013 |
12445 |
359.85 |
| Mar 20 2013 |
2245 |
299.3 |
| Mar 20 2013 |
8445 |
361.85 |
| Mar 20 2013 |
9837 |
359.85 |
| Mar 20 2013 |
12429 |
359.85 |
| Mar 13 2013 |
1699 |
299.3 |
| Mar 13 2013 |
12433 |
359.85 |
| Oct 19 2012 |
2180 |
299.3 |
| Oct 19 2012 |
7895 |
361.85 |
| Oct 19 2012 |
10279 |
379.01 |
| Oct 19 2012 |
14102 |
382.94 |
| Sep 23 2012 |
2145 |
299.3 |
| Sep 23 2012 |
7855 |
361.85 |
| Sep 23 2012 |
10217 |
379.01 |
| Sep 23 2012 |
14036 |
382.94 |
| Aug 31 2012 |
2052 |
299.3 |
| Aug 31 2012 |
7595 |
361.85 |
| Aug 31 2012 |
10349 |
382.94 |
| Aug 31 2012 |
13796 |
382.94 |
| Aug 24 2012 |
2045 |
299.3 |
| Aug 24 2012 |
7533 |
361.85 |
| Aug 24 2012 |
9869 |
379.01 |
| Aug 24 2012 |
13724 |
382.94 |
| Aug 10 2012 |
1988 |
299.3 |
| Aug 10 2012 |
7370 |
361.85 |
| Aug 10 2012 |
9747 |
380.65 |
| Aug 10 2012 |
10981 |
361.89 |
| Aug 03 2012 |
1941 |
299.3 |
| Aug 03 2012 |
7235 |
361.85 |
| Aug 03 2012 |
9599 |
380.65 |
| Aug 03 2012 |
10863 |
361.89 |
| Jul 27 2012 |
1883 |
299.3 |
| Jul 27 2012 |
7167 |
361.85 |
| Jul 27 2012 |
9326 |
380.65 |
| Jul 27 2012 |
10727 |
361.89 |
| Jul 06 2012 |
1797 |
299.3 |
| Jul 06 2012 |
6981 |
361.85 |
| Jul 06 2012 |
8940 |
380.65 |
| Jul 06 2012 |
10502 |
361.89 |
| Jun 22 2012 |
1909 |
299.3 |
| Jun 22 2012 |
6916 |
361.85 |
| Jun 22 2012 |
9331 |
399.73 |
| Jun 22 2012 |
9900 |
360.21 |
| Jun 15 2012 |
2096 |
299.3 |
| Jun 15 2012 |
6832 |
361.85 |
| Jun 15 2012 |
9348 |
399.73 |
| Jun 15 2012 |
10318 |
360.21 |
| Jun 08 2012 |
2114 |
299.3 |
| Jun 08 2012 |
6719 |
361.85 |
| Jun 08 2012 |
8210 |
380.91 |
| Jun 08 2012 |
9992 |
357.39 |
| Jun 01 2012 |
2248 |
299.3 |
| Jun 01 2012 |
6748 |
361.85 |
| Jun 01 2012 |
7861 |
380.91 |
| Jun 01 2012 |
9913 |
357.39 |
| May 25 2012 |
6265 |
361.85 |
| May 25 2012 |
4724 |
343.28 |
| May 25 2012 |
8501 |
348.53 |
| May 18 2012 |
6365 |
361.85 |
| May 18 2012 |
6012 |
367.44 |
| May 18 2012 |
9545 |
359.29 |
| May 11 2012 |
6283 |
361.85 |
| May 11 2012 |
6041 |
369.35 |
| May 11 2012 |
9833 |
362.07 |
| May 04 2012 |
6032 |
366.11 |
| May 04 2012 |
6402 |
382.7 |
| May 04 2012 |
10120 |
368.06 |
| Apr 27 2012 |
5415 |
366.11 |
| Apr 27 2012 |
4995 |
354.71 |
| Apr 27 2012 |
9093 |
357.37 |
| Apr 13 2012 |
1294 |
275.96 |
| Apr 13 2012 |
4095 |
359.8 |
| Apr 13 2012 |
4324 |
351.85 |
| Apr 13 2012 |
8556 |
357.37 |
| Apr 06 2012 |
1240 |
275.96 |
| Apr 06 2012 |
3714 |
358.77 |
| Apr 06 2012 |
4107 |
351.85 |
| Apr 06 2012 |
8181 |
354.88 |
| Mar 27 2012 |
1317 |
275.96 |
| Mar 27 2012 |
3617 |
358.77 |
| Mar 27 2012 |
3866 |
348.94 |
| Mar 27 2012 |
8049 |
354.88 |
| Sep 23 2011 |
4829 |
356.32 |
| Sep 23 2011 |
4774 |
348.94 |
| Sep 23 2011 |
7068 |
355.72 |
| Sep 16 2011 |
4824 |
356.32 |
| Sep 16 2011 |
4745 |
348.94 |
| Sep 16 2011 |
7064 |
355.72 |
| Sep 10 2011 |
4724 |
356.32 |
| Sep 10 2011 |
4624 |
348.94 |
| Sep 10 2011 |
6926 |
355.72 |
| Sep 02 2011 |
4620 |
356.32 |
| Sep 02 2011 |
4611 |
348.94 |
| Sep 02 2011 |
6850 |
355.72 |
| Aug 26 2011 |
4609 |
356.32 |
| Aug 26 2011 |
4609 |
348.94 |
| Aug 26 2011 |
6843 |
355.72 |
| Aug 19 2011 |
4516 |
356.32 |
| Aug 19 2011 |
4442 |
348.94 |
| Aug 19 2011 |
6218 |
355.72 |
| Aug 12 2011 |
4506 |
356.32 |
| Aug 12 2011 |
4226 |
346.65 |
| Aug 12 2011 |
6062 |
354.65 |
| Aug 05 2011 |
4439 |
356.32 |
| Aug 05 2011 |
4197 |
346.65 |
| Aug 05 2011 |
5975 |
354.65 |
| Jul 29 2011 |
4416 |
356.32 |
| Jul 29 2011 |
4160 |
346.65 |
| Jul 29 2011 |
5951 |
354.65 |
| Jul 22 2011 |
4185 |
356.32 |
| Jul 22 2011 |
3282 |
326.97 |
| Jul 22 2011 |
4666 |
334.62 |
| Jul 15 2011 |
3989 |
356.32 |
| Jul 15 2011 |
3096 |
326.97 |
| Jul 15 2011 |
4449 |
334.62 |
| Jul 08 2011 |
3640 |
351.63 |
| Jul 08 2011 |
2862 |
326.97 |
| Jul 08 2011 |
4045 |
328.68 |
| Jul 01 2011 |
2881 |
351.63 |
| Jul 01 2011 |
1997 |
322.33 |
| Jul 01 2011 |
3336 |
333.44 |
| Jun 17 2011 |
2837 |
353.86 |
| Jun 17 2011 |
1849 |
320.79 |
| Jun 17 2011 |
3221 |
331.81 |
| Jun 10 2011 |
2726 |
353.86 |
| Jun 10 2011 |
2001 |
320.79 |
| Jun 10 2011 |
3285 |
331.81 |
