| Mar 20 2020 |
1050 |
336.23 |
| Mar 20 2020 |
12285 |
483.63 |
| Mar 20 2020 |
17534 |
483.63 |
| Mar 13 2020 |
1036 |
336.23 |
| Mar 13 2020 |
12373 |
483.63 |
| Mar 13 2020 |
17765 |
483.63 |
| Mar 06 2020 |
1065 |
336.23 |
| Mar 06 2020 |
12451 |
483.63 |
| Mar 06 2020 |
17905 |
483.63 |
| Feb 28 2020 |
1115 |
336.23 |
| Feb 28 2020 |
12436 |
483.63 |
| Feb 28 2020 |
17921 |
483.63 |
| Feb 21 2020 |
1098 |
336.23 |
| Feb 21 2020 |
12275 |
483.63 |
| Feb 21 2020 |
17751 |
483.63 |
| Feb 14 2020 |
1105 |
336.23 |
| Feb 14 2020 |
12331 |
483.63 |
| Feb 14 2020 |
17799 |
483.63 |
| Feb 07 2020 |
1121 |
336.23 |
| Feb 07 2020 |
12263 |
483.63 |
| Feb 07 2020 |
17682 |
483.63 |
| Jan 31 2020 |
1123 |
336.23 |
| Jan 31 2020 |
12292 |
483.63 |
| Jan 31 2020 |
17753 |
483.63 |
| Jan 24 2020 |
1122 |
336.23 |
| Jan 24 2020 |
12321 |
483.63 |
| Jan 24 2020 |
17776 |
483.63 |
| Jan 17 2020 |
1122 |
336.23 |
| Jan 17 2020 |
12220 |
483.63 |
| Jan 17 2020 |
17675 |
483.63 |
| Jan 10 2020 |
1122 |
336.23 |
| Jan 10 2020 |
12219 |
483.63 |
| Jan 10 2020 |
17674 |
483.63 |
| Jan 03 2020 |
1122 |
336.23 |
| Jan 03 2020 |
12226 |
483.63 |
| Jan 03 2020 |
17683 |
483.63 |
| Dec 27 2019 |
1123 |
336.23 |
| Dec 27 2019 |
12216 |
483.63 |
| Dec 27 2019 |
17676 |
483.63 |
| Dec 20 2019 |
1123 |
336.23 |
| Dec 20 2019 |
12216 |
483.63 |
| Dec 20 2019 |
17676 |
483.63 |
| Dec 13 2019 |
1123 |
336.23 |
| Dec 13 2019 |
12217 |
483.63 |
| Dec 13 2019 |
17677 |
483.63 |
| Dec 06 2019 |
1123 |
336.23 |
| Dec 06 2019 |
12201 |
483.63 |
| Dec 06 2019 |
17658 |
483.63 |
| Nov 29 2019 |
1123 |
336.23 |
| Nov 29 2019 |
12165 |
483.63 |
| Nov 29 2019 |
17645 |
483.63 |
| Nov 22 2019 |
1123 |
336.23 |
| Nov 22 2019 |
12165 |
483.63 |
| Nov 22 2019 |
17645 |
483.63 |
| Nov 15 2019 |
1123 |
336.23 |
| Nov 15 2019 |
12166 |
483.63 |
| Nov 15 2019 |
17650 |
483.63 |
| Nov 08 2019 |
1123 |
336.23 |
| Nov 08 2019 |
12169 |
483.63 |
| Nov 08 2019 |
17578 |
483.63 |
| Nov 01 2019 |
1123 |
336.23 |
| Nov 01 2019 |
12163 |
483.63 |
| Nov 01 2019 |
17363 |
483.63 |
| Oct 25 2019 |
1124 |
336.23 |
| Oct 25 2019 |
12182 |
483.63 |
| Oct 25 2019 |
17381 |
483.63 |
| Oct 18 2019 |
1124 |
336.23 |
| Oct 18 2019 |
12182 |
483.63 |
| Oct 18 2019 |
17414 |
483.63 |
| Oct 11 2019 |
1124 |
336.23 |
| Oct 11 2019 |
12182 |
483.63 |
| Oct 11 2019 |
17379 |
483.63 |
| Oct 04 2019 |
1124 |
336.23 |
| Oct 04 2019 |
12200 |
483.63 |
| Oct 04 2019 |
17356 |
483.63 |
| Sep 27 2019 |
1124 |
336.23 |
| Sep 27 2019 |
12191 |
483.63 |
| Sep 27 2019 |
17479 |
483.63 |
| Sep 20 2019 |
1137 |
336.23 |
| Sep 20 2019 |
12201 |
483.63 |
| Sep 20 2019 |
17461 |
483.63 |
| Sep 13 2019 |
1143 |
336.23 |
| Sep 13 2019 |
12175 |
483.63 |
| Sep 13 2019 |
17491 |
483.63 |
| Sep 06 2019 |
1144 |
336.23 |
| Sep 06 2019 |
12198 |
483.63 |
| Sep 06 2019 |
17784 |
483.63 |
| Aug 30 2019 |
1152 |
336.23 |
| Aug 30 2019 |
12318 |
483.63 |
| Aug 30 2019 |
17907 |
483.63 |
| Aug 23 2019 |
1159 |
336.23 |
| Aug 23 2019 |
12395 |
483.63 |
| Aug 23 2019 |
18104 |
483.63 |
| Aug 16 2019 |
1206 |
336.23 |
| Aug 16 2019 |
12375 |
483.63 |
| Aug 16 2019 |
18040 |
483.63 |
| Aug 09 2019 |
1206 |
336.23 |
| Aug 09 2019 |
12422 |
483.63 |
| Aug 09 2019 |
18100 |
483.63 |
| Aug 02 2019 |
1202 |
336.23 |
| Aug 02 2019 |
12564 |
483.63 |
| Aug 02 2019 |
18227 |
483.63 |
| Jul 26 2019 |
1208 |
336.23 |
| Jul 26 2019 |
12634 |
483.63 |
| Jul 26 2019 |
18318 |
483.63 |
| Jul 19 2019 |
1228 |
336.23 |
| Jul 19 2019 |
12687 |
483.63 |
| Jul 19 2019 |
18470 |
483.63 |
| Jul 12 2019 |
1236 |
336.23 |
| Jul 12 2019 |
12875 |
483.63 |
| Jul 12 2019 |
18604 |
483.63 |
| Jul 05 2019 |
1290 |
338.36 |
| Jul 05 2019 |
13237 |
483.63 |
| Jul 05 2019 |
18986 |
483.63 |
| Jun 28 2019 |
1304 |
338.36 |
| Jun 28 2019 |
13406 |
483.63 |
| Jun 28 2019 |
19179 |
483.63 |
| Jun 21 2019 |
1292 |
338.36 |
| Jun 21 2019 |
13357 |
483.63 |
| Jun 21 2019 |
19057 |
483.63 |
| Jun 14 2019 |
1275 |
338.36 |
| Jun 14 2019 |
13515 |
483.63 |
| Jun 14 2019 |
19169 |
483.63 |
| Jun 07 2019 |
1427 |
344.16 |
| Jun 07 2019 |
11350 |
462.03 |
| Jun 07 2019 |
7429 |
421.68 |
| Jun 07 2019 |
12543 |
435.13 |
| May 31 2019 |
1468 |
344.16 |
| May 31 2019 |
11299 |
462.03 |
| May 31 2019 |
7410 |
421.68 |
| May 31 2019 |
12574 |
435.13 |
| May 24 2019 |
1452 |
344.16 |
| May 24 2019 |
11297 |
462.03 |
| May 24 2019 |
7444 |
421.68 |
| May 24 2019 |
12614 |
435.13 |
| May 17 2019 |
1476 |
344.16 |
| May 17 2019 |
7543 |
424.02 |
| May 17 2019 |
7863 |
425.12 |
| May 17 2019 |
11133 |
424.68 |
| May 10 2019 |
1479 |
344.16 |
| May 10 2019 |
7596 |
424.02 |
| May 10 2019 |
7855 |
425.12 |
| May 10 2019 |
11085 |
424.68 |
| May 03 2019 |
1462 |
344.16 |
| May 03 2019 |
7648 |
424.02 |
| May 03 2019 |
7881 |
425.12 |
| May 03 2019 |
11141 |
424.68 |
| Apr 26 2019 |
1454 |
344.16 |
| Apr 26 2019 |
7722 |
424.02 |
| Apr 26 2019 |
7884 |
425.12 |
| Apr 26 2019 |
10945 |
424.68 |
| Apr 19 2019 |
1455 |
344.16 |
| Apr 19 2019 |
7670 |
424.02 |
| Apr 19 2019 |
8014 |
425.12 |
| Apr 19 2019 |
10895 |
424.68 |
| Apr 18 2019 |
1456 |
344.16 |
| Apr 18 2019 |
7677 |
424.02 |
| Apr 18 2019 |
8025 |
425.12 |
| Apr 12 2019 |
2019 |
361.03 |
| Apr 12 2019 |
6775 |
414.61 |
| Apr 12 2019 |
8116 |
425.12 |
| Apr 12 2019 |
8664 |
407.11 |
| Apr 05 2019 |
1956 |
361.03 |
| Apr 05 2019 |
6489 |
414.61 |
| Apr 05 2019 |
7941 |
425.12 |
| Apr 05 2019 |
8416 |
407.11 |
| Mar 29 2019 |
1880 |
361.03 |
| Mar 29 2019 |
6436 |
414.61 |
| Mar 29 2019 |
7829 |
425.12 |
| Mar 29 2019 |
8348 |
407.11 |
| Mar 22 2019 |
2204 |
369.29 |
| Mar 22 2019 |
6337 |
414.61 |
| Mar 22 2019 |
5189 |
395.86 |
| Mar 22 2019 |
8299 |
407.11 |
| Mar 15 2019 |
2289 |
369.29 |
| Mar 15 2019 |
6458 |
414.61 |
| Mar 15 2019 |
5183 |
395.86 |
| Mar 15 2019 |
8373 |
407.11 |
| Mar 08 2019 |
2201 |
369.29 |
| Mar 08 2019 |
6349 |
414.61 |
| Mar 08 2019 |
5148 |
395.86 |
| Mar 08 2019 |
8242 |
407.11 |
| Mar 01 2019 |
2239 |
369.29 |
| Mar 01 2019 |
6413 |
414.61 |
| Mar 01 2019 |
5160 |
395.86 |
| Mar 01 2019 |
8283 |
407.11 |
| Feb 22 2019 |
2243 |
369.29 |
| Feb 22 2019 |
6423 |
414.61 |
| Feb 22 2019 |
5181 |
395.86 |
| Feb 22 2019 |
8317 |
407.11 |
| Feb 15 2019 |
2252 |
369.29 |
| Feb 15 2019 |
6430 |
414.61 |
| Feb 15 2019 |
5166 |
395.86 |
| Feb 15 2019 |
8261 |
407.11 |
| Feb 08 2019 |
2332 |
369.29 |
| Feb 08 2019 |
6402 |
414.61 |
| Feb 08 2019 |
5139 |
395.86 |
| Feb 08 2019 |
8205 |
407.11 |
| Feb 01 2019 |
2333 |
369.29 |
| Feb 01 2019 |
6401 |
414.61 |
| Feb 01 2019 |
5150 |
395.86 |
| Feb 01 2019 |
8213 |
407.11 |
| Jan 25 2019 |
2333 |
369.29 |
| Jan 25 2019 |
6401 |
414.61 |
| Jan 25 2019 |
5153 |
395.86 |
| Jan 25 2019 |
8239 |
407.11 |
| Jan 18 2019 |
2336 |
369.29 |
| Jan 18 2019 |
6438 |
414.61 |
| Jan 18 2019 |
5156 |
395.86 |
| Jan 18 2019 |
8257 |
407.11 |
| Jan 11 2019 |
2336 |
369.29 |
| Jan 11 2019 |
6438 |
414.61 |
| Jan 11 2019 |
5158 |
395.86 |
| Jan 11 2019 |
8261 |
407.11 |
| Jan 04 2019 |
2336 |
369.29 |
| Jan 04 2019 |
6439 |
414.61 |
| Jan 04 2019 |
5163 |
395.86 |
| Jan 04 2019 |
8271 |
407.11 |
| Dec 28 2018 |
2341 |
369.29 |
| Dec 28 2018 |
6439 |
414.61 |
| Dec 28 2018 |
5163 |
395.86 |
| Dec 28 2018 |
8271 |
407.11 |
| Dec 21 2018 |
2341 |
369.29 |
| Dec 21 2018 |
6439 |
414.61 |
| Dec 21 2018 |
5163 |
395.86 |
| Dec 21 2018 |
8271 |
407.11 |
| Dec 14 2018 |
2341 |
369.29 |
| Dec 14 2018 |
6439 |
414.61 |
| Dec 14 2018 |
5163 |
395.86 |
| Dec 14 2018 |
8271 |
407.11 |
| Dec 07 2018 |
2331 |
369.29 |
| Dec 07 2018 |
6439 |
414.61 |
| Dec 07 2018 |
5159 |
395.86 |
| Dec 07 2018 |
8270 |
407.11 |
| Nov 30 2018 |
2331 |
369.29 |
| Nov 30 2018 |
6439 |
414.61 |
| Nov 30 2018 |
5159 |
395.86 |
| Nov 30 2018 |
8270 |
407.11 |
| Nov 23 2018 |
2331 |
369.29 |
| Nov 23 2018 |
6439 |
414.61 |
| Nov 23 2018 |
5159 |
395.86 |
| Nov 23 2018 |
8270 |
407.11 |
| Nov 16 2018 |
2331 |
369.29 |
| Nov 16 2018 |
6439 |
414.61 |
| Nov 16 2018 |
5159 |
395.86 |
| Nov 16 2018 |
8270 |
407.11 |
| Nov 09 2018 |
2331 |
369.29 |
| Nov 09 2018 |
6439 |
414.61 |
| Nov 09 2018 |
5159 |
395.86 |
| Nov 09 2018 |
8270 |
407.11 |
| Nov 02 2018 |
2331 |
369.29 |
| Nov 02 2018 |
6439 |
414.61 |
| Nov 02 2018 |
5159 |
395.86 |
| Nov 02 2018 |
8249 |
407.11 |
| Oct 26 2018 |
2331 |
369.29 |
| Oct 26 2018 |
6438 |
414.61 |
| Oct 26 2018 |
5159 |
395.86 |
| Oct 26 2018 |
8248 |
407.11 |
| Oct 19 2018 |
2331 |
369.29 |
| Oct 19 2018 |
6457 |
414.61 |
| Oct 19 2018 |
5159 |
395.86 |
| Oct 19 2018 |
8261 |
407.11 |
| Oct 12 2018 |
2332 |
369.29 |
| Oct 12 2018 |
6439 |
414.61 |
| Oct 12 2018 |
5147 |
395.86 |
| Oct 12 2018 |
8227 |
407.11 |
| Oct 05 2018 |
2332 |
369.29 |
| Oct 05 2018 |
6463 |
414.61 |
| Oct 05 2018 |
5139 |
395.86 |
| Oct 05 2018 |
8305 |
407.11 |
| Sep 28 2018 |
2335 |
369.29 |
| Sep 28 2018 |
6307 |
414.61 |
| Sep 28 2018 |
5149 |
395.86 |
| Sep 28 2018 |
8085 |
407.11 |
| Sep 21 2018 |
2307 |
369.29 |
| Sep 21 2018 |
6283 |
414.61 |
| Sep 21 2018 |
5125 |
395.86 |
| Sep 21 2018 |
8068 |
407.11 |
| Sep 14 2018 |
2329 |
369.29 |
| Sep 14 2018 |
6299 |
414.61 |
| Sep 14 2018 |
5158 |
395.86 |
| Sep 14 2018 |
8095 |
407.11 |
| Sep 07 2018 |
2339 |
369.29 |
| Sep 07 2018 |
6392 |
414.61 |
| Sep 07 2018 |
5226 |
395.86 |
| Sep 07 2018 |
8232 |
407.11 |
| Aug 31 2018 |
2374 |
369.29 |
| Aug 31 2018 |
6425 |
414.61 |
| Aug 31 2018 |
5283 |
395.86 |
| Aug 31 2018 |
8282 |
407.11 |
| Aug 24 2018 |
2389 |
369.29 |
| Aug 24 2018 |
6423 |
414.61 |
| Aug 24 2018 |
5247 |
395.86 |
| Aug 24 2018 |
8284 |
407.11 |
| Aug 17 2018 |
2448 |
370.79 |
| Aug 17 2018 |
5985 |
409.58 |
| Aug 17 2018 |
3978 |
378.84 |
| Aug 17 2018 |
5109 |
376.17 |
| Aug 10 2018 |
2451 |
370.79 |
| Aug 10 2018 |
6023 |
409.58 |
| Aug 10 2018 |
3984 |
378.84 |
| Aug 10 2018 |
5192 |
376.17 |
| Aug 03 2018 |
2474 |
370.79 |
| Aug 03 2018 |
6141 |
409.58 |
| Aug 03 2018 |
4045 |
378.84 |
| Aug 03 2018 |
5287 |
376.17 |
| Jul 27 2018 |
2502 |
370.79 |
| Jul 27 2018 |
6193 |
409.58 |
| Jul 27 2018 |
4038 |
378.84 |
| Jul 27 2018 |
5290 |
376.17 |
| Jul 20 2018 |
2545 |
370.79 |
| Jul 20 2018 |
6169 |
409.58 |
| Jul 20 2018 |
4126 |
378.84 |
| Jul 20 2018 |
5387 |
376.17 |
| Jul 13 2018 |
2572 |
370.79 |
| Jul 13 2018 |
6340 |
409.58 |
| Jul 13 2018 |
3978 |
378.84 |
| Jul 13 2018 |
5282 |
376.17 |
| Jul 06 2018 |
2976 |
380.89 |
| Jul 06 2018 |
6135 |
409.58 |
| Jul 06 2018 |
3851 |
378.84 |
| Jul 06 2018 |
5049 |
376.17 |
| Jun 29 2018 |
2968 |
380.89 |
| Jun 29 2018 |
6146 |
409.58 |
| Jun 29 2018 |
3885 |
378.84 |
| Jun 29 2018 |
5083 |
376.17 |
| Jun 22 2018 |
3042 |
380.89 |
| Jun 22 2018 |
6291 |
409.58 |
| Jun 22 2018 |
4041 |
378.84 |
| Jun 22 2018 |
5255 |
376.17 |
| Jun 15 2018 |
3054 |
380.89 |
| Jun 15 2018 |
6327 |
409.58 |
| Jun 15 2018 |
4079 |
378.84 |
| Jun 15 2018 |
5291 |
376.17 |
| Jun 08 2018 |
3672 |
393.46 |
| Jun 08 2018 |
4810 |
392.1 |
| Jun 08 2018 |
4912 |
388.39 |
| Jun 08 2018 |
6851 |
390.62 |
| Jun 01 2018 |
3641 |
393.46 |
| Jun 01 2018 |
7374 |
417.32 |
| Jun 01 2018 |
4948 |
388.39 |
| Jun 01 2018 |
7100 |
390.62 |
| May 25 2018 |
5931 |
440.78 |
| May 25 2018 |
7405 |
417.32 |
| May 25 2018 |
5062 |
388.39 |
| May 25 2018 |
7206 |
390.62 |
| May 18 2018 |
5858 |
440.78 |
| May 18 2018 |
8555 |
427.76 |
| May 18 2018 |
2179 |
344.8 |
| May 18 2018 |
9168 |
407.02 |
| May 11 2018 |
5812 |
440.78 |
| May 11 2018 |
8563 |
427.76 |
| May 11 2018 |
2169 |
344.8 |
| May 11 2018 |
9253 |
407.02 |
| May 04 2018 |
5860 |
440.78 |
| May 04 2018 |
8744 |
427.76 |
| May 04 2018 |
2264 |
344.8 |
| May 04 2018 |
9392 |
407.02 |
| Apr 27 2018 |
6628 |
455.36 |
| Apr 27 2018 |
10386 |
443.73 |
| Apr 27 2018 |
2285 |
344.8 |
| Apr 27 2018 |
9863 |
410.75 |
| Apr 20 2018 |
6580 |
455.36 |
| Apr 20 2018 |
10376 |
443.73 |
| Apr 20 2018 |
2336 |
344.8 |
| Apr 20 2018 |
9882 |
410.75 |
| Apr 13 2018 |
6444 |
455.36 |
| Apr 13 2018 |
10288 |
443.73 |
| Apr 13 2018 |
2334 |
344.8 |
| Apr 13 2018 |
9880 |
410.75 |
| Apr 06 2018 |
6453 |
455.36 |
| Apr 06 2018 |
10499 |
443.73 |
| Apr 06 2018 |
2337 |
344.8 |
| Apr 06 2018 |
9954 |
410.75 |
| Mar 30 2018 |
6449 |
455.36 |
| Mar 30 2018 |
10765 |
443.73 |
| Mar 30 2018 |
2360 |
344.8 |
| Mar 30 2018 |
10143 |
410.75 |
| Mar 23 2018 |
6359 |
455.36 |
| Mar 23 2018 |
10907 |
443.73 |
| Mar 23 2018 |
2370 |
344.8 |
| Mar 23 2018 |
10227 |
410.75 |
| Mar 16 2018 |
6262 |
455.36 |
| Mar 16 2018 |
10784 |
443.73 |
| Mar 16 2018 |
2382 |
344.8 |
| Mar 16 2018 |
10201 |
410.75 |
| Mar 09 2018 |
6216 |
455.36 |
| Mar 09 2018 |
10763 |
443.73 |
| Mar 09 2018 |
2380 |
344.8 |
| Mar 09 2018 |
10222 |
410.75 |
| Mar 02 2018 |
6398 |
455.36 |
| Mar 02 2018 |
10803 |
443.73 |
| Mar 02 2018 |
2395 |
344.8 |
| Mar 02 2018 |
10406 |
410.75 |
| Feb 23 2018 |
6535 |
455.36 |
| Feb 23 2018 |
10915 |
443.73 |
| Feb 23 2018 |
2412 |
344.8 |
| Feb 23 2018 |
10485 |
410.75 |
| Feb 16 2018 |
6478 |
455.36 |
| Feb 16 2018 |
10953 |
443.73 |
| Feb 16 2018 |
2422 |
344.8 |
| Feb 16 2018 |
10515 |
410.75 |
| Feb 09 2018 |
6507 |
455.36 |
| Feb 09 2018 |
10849 |
443.73 |
| Feb 09 2018 |
2433 |
344.8 |
| Feb 09 2018 |
10435 |
410.75 |
| Feb 02 2018 |
6545 |
455.36 |
| Feb 02 2018 |
10817 |
443.73 |
| Feb 02 2018 |
2433 |
344.8 |
| Feb 02 2018 |
10423 |
410.75 |
| Jan 26 2018 |
6545 |
455.36 |
| Jan 26 2018 |
10864 |
443.73 |
| Jan 26 2018 |
2433 |
344.8 |
| Jan 26 2018 |
10449 |
410.75 |
| Jan 19 2018 |
6545 |
455.36 |
| Jan 19 2018 |
10868 |
443.73 |
| Jan 19 2018 |
2433 |
344.8 |
| Jan 19 2018 |
10459 |
410.75 |
| Jan 12 2018 |
6509 |
455.36 |
| Jan 12 2018 |
10886 |
443.73 |
| Jan 12 2018 |
2444 |
344.8 |
| Jan 12 2018 |
10464 |
410.75 |
| Jan 05 2018 |
6509 |
455.36 |
| Jan 05 2018 |
10886 |
443.73 |
| Jan 05 2018 |
2446 |
344.8 |
| Jan 05 2018 |
10479 |
410.75 |
| Dec 29 2017 |
6538 |
455.36 |
| Dec 29 2017 |
10886 |
443.73 |
| Dec 29 2017 |
2446 |
344.8 |
| Dec 29 2017 |
10479 |
410.75 |
| Dec 22 2017 |
6538 |
455.36 |
| Dec 22 2017 |
10886 |
443.73 |
| Dec 22 2017 |
2446 |
344.8 |
| Dec 22 2017 |
10480 |
410.75 |
| Dec 15 2017 |
6538 |
455.36 |
| Dec 15 2017 |
10886 |
443.73 |
| Dec 15 2017 |
2449 |
344.8 |
| Dec 15 2017 |
10476 |
410.75 |
| Dec 08 2017 |
6538 |
455.36 |
| Dec 08 2017 |
10886 |
443.73 |
| Dec 08 2017 |
2449 |
344.8 |
| Dec 08 2017 |
10476 |
410.75 |
| Dec 01 2017 |
6537 |
455.36 |
| Dec 01 2017 |
10886 |
443.73 |
| Dec 01 2017 |
2449 |
344.8 |
| Dec 01 2017 |
10476 |
410.75 |
| Nov 24 2017 |
6537 |
455.36 |
| Nov 24 2017 |
10886 |
443.73 |
| Nov 24 2017 |
2449 |
344.8 |
| Nov 24 2017 |
10476 |
410.75 |
| Nov 17 2017 |
6537 |
455.36 |
| Nov 17 2017 |
10887 |
443.73 |
| Nov 17 2017 |
2449 |
344.8 |
| Nov 17 2017 |
10476 |
410.75 |
| Nov 10 2017 |
6537 |
455.36 |
| Nov 10 2017 |
10901 |
443.73 |
| Nov 10 2017 |
2449 |
344.8 |
| Nov 10 2017 |
10479 |
410.75 |
| Nov 03 2017 |
6537 |
455.36 |
| Nov 03 2017 |
10901 |
443.73 |
| Nov 03 2017 |
2449 |
344.8 |
| Nov 03 2017 |
10480 |
410.75 |
| Oct 27 2017 |
6537 |
455.36 |
| Oct 27 2017 |
10940 |
443.73 |
| Oct 27 2017 |
2449 |
344.8 |
| Oct 27 2017 |
10524 |
410.75 |
| Oct 20 2017 |
6517 |
455.36 |
| Oct 20 2017 |
10872 |
443.73 |
| Oct 20 2017 |
2454 |
344.8 |
| Oct 20 2017 |
10494 |
410.75 |
| Oct 13 2017 |
6532 |
455.36 |
| Oct 13 2017 |
10910 |
443.73 |
| Oct 13 2017 |
2454 |
344.8 |
| Oct 13 2017 |
10512 |
410.75 |
| Oct 06 2017 |
6532 |
455.36 |
| Oct 06 2017 |
10904 |
443.73 |
| Oct 06 2017 |
2453 |
344.8 |
| Oct 06 2017 |
10506 |
410.75 |
| Sep 29 2017 |
6537 |
455.36 |
| Sep 29 2017 |
10902 |
443.73 |
| Sep 29 2017 |
2454 |
344.8 |
| Sep 29 2017 |
10432 |
410.75 |
| Sep 22 2017 |
6530 |
455.36 |
| Sep 22 2017 |
11060 |
443.73 |
| Sep 22 2017 |
2453 |
344.8 |
| Sep 22 2017 |
10539 |
410.75 |
| Sep 15 2017 |
6412 |
455.36 |
| Sep 15 2017 |
11072 |
443.73 |
| Sep 15 2017 |
2487 |
344.8 |
| Sep 15 2017 |
10617 |
410.75 |
| Sep 08 2017 |
6225 |
455.36 |
| Sep 08 2017 |
11033 |
443.73 |
| Sep 08 2017 |
2517 |
344.8 |
| Sep 08 2017 |
10731 |
410.75 |
| Sep 01 2017 |
6304 |
455.36 |
| Sep 01 2017 |
11055 |
443.73 |
| Sep 01 2017 |
2531 |
344.8 |
| Sep 01 2017 |
10752 |
410.75 |
| Aug 25 2017 |
6251 |
455.36 |
| Aug 25 2017 |
11420 |
443.73 |
| Aug 25 2017 |
2545 |
344.8 |
| Aug 25 2017 |
11086 |
410.75 |
| Aug 18 2017 |
9117 |
535.43 |
| Aug 18 2017 |
16284 |
492.97 |
| Aug 18 2017 |
22112 |
492.97 |
| Aug 11 2017 |
9019 |
535.43 |
| Aug 11 2017 |
16346 |
492.97 |
| Aug 11 2017 |
22158 |
492.97 |
| Aug 04 2017 |
9164 |
535.43 |
| Aug 04 2017 |
16436 |
492.97 |
| Aug 04 2017 |
22365 |
492.97 |
| Jul 28 2017 |
9222 |
535.43 |
| Jul 28 2017 |
16543 |
492.97 |
| Jul 28 2017 |
22511 |
492.97 |
| Jul 21 2017 |
9293 |
535.43 |
| Jul 21 2017 |
16553 |
492.97 |
| Jul 21 2017 |
22628 |
492.97 |
| Jul 14 2017 |
9343 |
535.43 |
| Jul 14 2017 |
16644 |
492.97 |
| Jul 14 2017 |
22698 |
492.97 |
| Jul 07 2017 |
9403 |
535.43 |
| Jul 07 2017 |
16704 |
492.97 |
| Jul 07 2017 |
22751 |
492.97 |
| Jun 30 2017 |
9365 |
535.43 |
| Jun 30 2017 |
16741 |
492.97 |
| Jun 30 2017 |
22829 |
492.97 |
| Jun 23 2017 |
9478 |
535.43 |
| Jun 23 2017 |
16943 |
492.97 |
| Jun 23 2017 |
22986 |
492.97 |
| Jun 16 2017 |
9365 |
535.43 |
| Jun 16 2017 |
16994 |
492.97 |
| Jun 16 2017 |
22985 |
492.97 |
| Jun 09 2017 |
9353 |
535.43 |
| Jun 09 2017 |
16890 |
492.97 |
| Jun 09 2017 |
22889 |
492.97 |
| Jun 02 2017 |
9354 |
535.43 |
| May 19 2017 |
4058 |
357.52 |
| May 19 2017 |
5639 |
357.52 |
| May 12 2017 |
4098 |
357.52 |
| May 12 2017 |
5690 |
357.52 |
| May 05 2017 |
4116 |
357.52 |
| May 05 2017 |
5764 |
357.52 |
| Apr 28 2017 |
4118 |
357.52 |
| Apr 28 2017 |
5765 |
357.52 |
| Apr 21 2017 |
3112 |
361.51 |
| Apr 21 2017 |
4469 |
360.83 |
| Apr 21 2017 |
6164 |
360.83 |
| Apr 14 2017 |
3221 |
361.51 |
| Apr 14 2017 |
4516 |
360.83 |
| Apr 14 2017 |
6226 |
360.83 |
| Apr 07 2017 |
3225 |
361.51 |
| Apr 07 2017 |
4619 |
362.6 |
| Apr 07 2017 |
6267 |
362.6 |
| Mar 31 2017 |
3315 |
361.51 |
| Mar 31 2017 |
4669 |
362.6 |
| Mar 31 2017 |
6383 |
362.6 |
| Mar 24 2017 |
3240 |
361.51 |
| Mar 24 2017 |
4583 |
362.6 |
| Mar 24 2017 |
6333 |
362.6 |
| Mar 17 2017 |
3265 |
361.51 |
| Mar 17 2017 |
4648 |
362.6 |
| Mar 17 2017 |
6365 |
362.6 |
| Mar 10 2017 |
3245 |
361.51 |
| Mar 10 2017 |
4692 |
362.6 |
| Mar 10 2017 |
6402 |
362.6 |
| Mar 03 2017 |
3249 |
361.51 |
| Mar 03 2017 |
4705 |
362.6 |
| Mar 03 2017 |
6429 |
362.6 |
| Feb 24 2017 |
3290 |
361.51 |
| Feb 24 2017 |
4744 |
362.6 |
| Feb 24 2017 |
6474 |
362.6 |
| Feb 17 2017 |
3230 |
361.51 |
| Feb 17 2017 |
4769 |
362.6 |
| Feb 17 2017 |
6516 |
362.6 |
| Feb 10 2017 |
3261 |
361.51 |
| Feb 10 2017 |
4814 |
362.6 |
| Feb 10 2017 |
6534 |
362.6 |
| Feb 03 2017 |
2513 |
341.82 |
| Feb 03 2017 |
4824 |
362.6 |
| Feb 03 2017 |
6554 |
362.6 |
| Jan 27 2017 |
2512 |
341.82 |
| Jan 27 2017 |
4814 |
362.6 |
| Jan 27 2017 |
6543 |
362.6 |
| Jan 20 2017 |
2508 |
341.82 |
| Jan 20 2017 |
4820 |
362.6 |
| Jan 20 2017 |
6551 |
362.6 |
| Jan 13 2017 |
2508 |
341.82 |
| Jan 13 2017 |
4820 |
362.6 |
| Jan 13 2017 |
6554 |
362.6 |
| Jan 06 2017 |
2508 |
341.82 |
| Jan 06 2017 |
4820 |
362.6 |
| Jan 06 2017 |
6545 |
362.6 |
| Dec 30 2016 |
2513 |
341.82 |
| Dec 30 2016 |
4820 |
362.6 |
| Dec 30 2016 |
6550 |
362.6 |
| Dec 23 2016 |
2513 |
341.82 |
| Dec 23 2016 |
4820 |
362.6 |
| Dec 23 2016 |
6550 |
362.6 |
| Dec 16 2016 |
2513 |
341.82 |
| Dec 16 2016 |
4820 |
362.6 |
| Dec 16 2016 |
6552 |
362.6 |
| Dec 09 2016 |
2513 |
341.82 |
| Dec 09 2016 |
4819 |
362.6 |
| Dec 09 2016 |
6552 |
362.6 |
| Dec 02 2016 |
2513 |
341.82 |
| Dec 02 2016 |
4819 |
362.6 |
| Dec 02 2016 |
6552 |
362.6 |
| Nov 25 2016 |
2509 |
341.82 |
| Nov 25 2016 |
4819 |
362.6 |
| Nov 25 2016 |
6548 |
362.6 |
| Nov 18 2016 |
2509 |
341.82 |
| Nov 18 2016 |
4819 |
362.6 |
| Nov 18 2016 |
6548 |
362.6 |
| Nov 11 2016 |
2509 |
341.82 |
| Nov 11 2016 |
4813 |
362.6 |
| Nov 11 2016 |
6546 |
362.6 |
| Nov 04 2016 |
2509 |
341.82 |
| Nov 04 2016 |
4813 |
362.6 |
| Nov 04 2016 |
6546 |
362.6 |
| Oct 28 2016 |
2504 |
341.82 |
| Oct 28 2016 |
4823 |
362.6 |
| Oct 28 2016 |
6551 |
362.6 |
| Oct 21 2016 |
2504 |
341.82 |
| Oct 21 2016 |
4829 |
362.6 |
| Oct 21 2016 |
6552 |
362.6 |
| Oct 14 2016 |
2509 |
341.82 |
| Oct 14 2016 |
4835 |
362.6 |
| Oct 14 2016 |
6588 |
362.6 |
| Oct 07 2016 |
2509 |
341.82 |
| Oct 07 2016 |
4836 |
362.6 |
| Oct 07 2016 |
6591 |
362.6 |
| Sep 30 2016 |
2540 |
341.82 |
| Sep 30 2016 |
4843 |
362.6 |
| Sep 30 2016 |
6593 |
362.6 |
| Sep 23 2016 |
2536 |
341.82 |
| Sep 23 2016 |
4803 |
362.6 |
| Sep 23 2016 |
6554 |
362.6 |
| Sep 16 2016 |
2535 |
341.82 |
| Sep 16 2016 |
4779 |
362.6 |
| Sep 16 2016 |
6563 |
362.6 |
| Sep 09 2016 |
2620 |
341.82 |
| Sep 09 2016 |
4850 |
362.6 |
| Sep 09 2016 |
6588 |
362.6 |
| Sep 02 2016 |
2661 |
341.82 |
| Sep 02 2016 |
4866 |
362.6 |
| Sep 02 2016 |
6672 |
362.6 |
| Aug 26 2016 |
2608 |
341.82 |
| Aug 26 2016 |
4552 |
362.6 |
| Aug 26 2016 |
6376 |
362.6 |
| Aug 19 2016 |
2665 |
341.82 |
| Aug 19 2016 |
4569 |
362.6 |
| Aug 19 2016 |
6419 |
362.6 |
| Aug 12 2016 |
3038 |
341.82 |
| Aug 12 2016 |
4571 |
362.6 |
| Aug 12 2016 |
6487 |
354.29 |
| Aug 05 2016 |
3048 |
341.82 |
| Aug 05 2016 |
4639 |
362.6 |
| Aug 05 2016 |
6590 |
354.29 |
| Jul 29 2016 |
3041 |
341.82 |
| Jul 29 2016 |
4534 |
362.6 |
| Jul 29 2016 |
6633 |
354.29 |
| Jul 22 2016 |
3388 |
348.11 |
| Jul 22 2016 |
5683 |
375.38 |
| Jul 22 2016 |
6596 |
353.2 |
| Jun 22 2016 |
3554 |
351.64 |
| Jun 22 2016 |
5847 |
375.38 |
| Jun 22 2016 |
7276 |
352.81 |
| Jun 15 2016 |
3631 |
351.64 |
| Jun 15 2016 |
5944 |
375.38 |
| Jun 15 2016 |
7406 |
352.81 |
| Jun 08 2016 |
3709 |
352.41 |
| Jun 08 2016 |
5931 |
375.38 |
| Jun 08 2016 |
7306 |
351.47 |
| Jun 01 2016 |
3873 |
352.41 |
| Jun 01 2016 |
6545 |
381.33 |
| Jun 01 2016 |
7651 |
352.41 |
| May 25 2016 |
3844 |
352.41 |
| May 25 2016 |
8038 |
396.39 |
| May 25 2016 |
7687 |
352.41 |
| May 18 2016 |
3849 |
352.41 |
| May 18 2016 |
8087 |
396.39 |
| May 18 2016 |
7703 |
352.41 |
| May 11 2016 |
3778 |
352.41 |
| May 11 2016 |
8096 |
396.39 |
| May 11 2016 |
7690 |
352.41 |
| May 04 2016 |
3804 |
352.41 |
| May 04 2016 |
7528 |
391.03 |
| May 04 2016 |
7679 |
352.41 |
| Apr 27 2016 |
3934 |
352.41 |
| Apr 27 2016 |
8372 |
397.25 |
| Apr 27 2016 |
7849 |
352.41 |
| Apr 20 2016 |
4017 |
352.99 |
| Apr 20 2016 |
9561 |
408.29 |
| Apr 20 2016 |
8039 |
352.99 |
| Apr 13 2016 |
4055 |
352.99 |
| Apr 13 2016 |
9793 |
408.29 |
| Apr 13 2016 |
8010 |
352.99 |
| Apr 06 2016 |
4127 |
352.99 |
| Apr 06 2016 |
9984 |
408.29 |
| Apr 06 2016 |
8069 |
352.99 |
| Mar 30 2016 |
4022 |
352.99 |
| Mar 30 2016 |
9873 |
408.29 |
| Mar 30 2016 |
7990 |
352.99 |
| Mar 23 2016 |
4160 |
352.99 |
| Mar 23 2016 |
10084 |
408.29 |
| Mar 23 2016 |
8108 |
352.99 |
| Mar 16 2016 |
4146 |
352.99 |
| Mar 16 2016 |
10157 |
408.29 |
| Mar 16 2016 |
8057 |
352.99 |
| Mar 09 2016 |
4192 |
352.99 |
| Mar 09 2016 |
10194 |
408.29 |
| Mar 09 2016 |
8078 |
352.99 |
| Mar 02 2016 |
4203 |
352.99 |
| Mar 02 2016 |
10043 |
408.29 |
| Mar 02 2016 |
8048 |
352.99 |
| Feb 24 2016 |
4187 |
352.99 |
| Feb 24 2016 |
10066 |
408.29 |
| Feb 24 2016 |
8047 |
352.99 |
| Feb 17 2016 |
4212 |
352.99 |
| Feb 17 2016 |
10207 |
408.29 |
| Feb 17 2016 |
8112 |
352.99 |
| Feb 10 2016 |
4235 |
352.99 |
| Feb 10 2016 |
10200 |
408.29 |
| Feb 10 2016 |
8151 |
352.99 |
| Feb 03 2016 |
4656 |
361.9 |
| Feb 03 2016 |
10222 |
408.29 |
| Feb 03 2016 |
9151 |
361.9 |
| Jan 27 2016 |
4656 |
361.9 |
| Jan 27 2016 |
10243 |
408.29 |
| Jan 27 2016 |
9177 |
361.9 |
| Jan 20 2016 |
4659 |
361.9 |
| Jan 20 2016 |
10235 |
408.29 |
| Jan 20 2016 |
9198 |
361.9 |
| Jan 13 2016 |
4659 |
361.9 |
| Jan 13 2016 |
10242 |
408.29 |
| Jan 13 2016 |
9203 |
361.9 |
| Jan 06 2016 |
4659 |
361.9 |
| Jan 06 2016 |
10242 |
408.29 |
| Jan 06 2016 |
9208 |
361.9 |
| Dec 30 2015 |
4659 |
361.9 |
| Dec 30 2015 |
10242 |
408.29 |
| Dec 30 2015 |
9207 |
361.9 |
| Dec 23 2015 |
4659 |
361.9 |
| Dec 23 2015 |
10241 |
408.29 |
| Dec 23 2015 |
9207 |
361.9 |
| Dec 16 2015 |
4659 |
361.9 |
| Dec 16 2015 |
10241 |
408.29 |
| Dec 16 2015 |
9207 |
361.9 |
| Dec 09 2015 |
4659 |
361.9 |
| Dec 09 2015 |
10241 |
408.29 |
| Dec 09 2015 |
9209 |
361.9 |
| Dec 02 2015 |
4659 |
361.9 |
| Dec 02 2015 |
10242 |
408.29 |
| Dec 02 2015 |
9210 |
361.9 |
| Nov 25 2015 |
4659 |
361.9 |
| Nov 25 2015 |
10242 |
408.29 |
| Nov 25 2015 |
9210 |
361.9 |
| Nov 18 2015 |
4659 |
361.9 |
| Nov 18 2015 |
10241 |
408.29 |
| Nov 18 2015 |
9210 |
361.9 |
| Nov 11 2015 |
4659 |
361.9 |
| Nov 11 2015 |
10233 |
408.29 |
| Nov 11 2015 |
9214 |
361.9 |
| Nov 04 2015 |
4659 |
361.9 |
| Nov 04 2015 |
10233 |
408.29 |
| Nov 04 2015 |
9214 |
361.9 |
| Oct 28 2015 |
4649 |
361.9 |
| Oct 28 2015 |
10234 |
408.29 |
| Oct 28 2015 |
9200 |
361.9 |
| Oct 21 2015 |
4641 |
361.9 |
| Oct 21 2015 |
10207 |
408.29 |
| Oct 21 2015 |
9202 |
361.9 |
| Oct 14 2015 |
4641 |
361.9 |
| Oct 14 2015 |
10200 |
408.29 |
| Oct 14 2015 |
9206 |
361.9 |
| Oct 07 2015 |
4641 |
361.9 |
| Oct 07 2015 |
10221 |
408.29 |
| Oct 07 2015 |
9208 |
361.9 |
| Sep 30 2015 |
4650 |
361.9 |
| Sep 30 2015 |
10227 |
408.29 |
| Sep 30 2015 |
9226 |
361.9 |
| Sep 23 2015 |
4671 |
361.9 |
| Sep 23 2015 |
10284 |
408.29 |
| Sep 23 2015 |
9259 |
361.9 |
| Sep 16 2015 |
4662 |
361.9 |
| Sep 16 2015 |
10177 |
408.29 |
| Sep 16 2015 |
9228 |
361.9 |
| Sep 09 2015 |
4652 |
361.9 |
| Sep 09 2015 |
10147 |
408.29 |
| Sep 09 2015 |
9248 |
361.9 |
| Sep 02 2015 |
4587 |
361.9 |
| Sep 02 2015 |
10203 |
408.29 |
| Sep 02 2015 |
9212 |
361.9 |
| Aug 26 2015 |
4722 |
361.9 |
| Aug 26 2015 |
10356 |
408.29 |
| Aug 26 2015 |
9353 |
361.9 |
| Aug 19 2015 |
4684 |
361.9 |
| Aug 19 2015 |
10551 |
408.29 |
| Aug 19 2015 |
9537 |
361.9 |
| Aug 12 2015 |
4714 |
361.9 |
| Aug 12 2015 |
10554 |
408.29 |
| Aug 12 2015 |
9552 |
361.9 |
| Aug 05 2015 |
4730 |
361.9 |
| Aug 05 2015 |
10627 |
408.29 |
| Aug 05 2015 |
9589 |
361.9 |
| Jul 29 2015 |
4676 |
361.9 |
| Jul 29 2015 |
10680 |
408.29 |
| Jul 29 2015 |
9715 |
361.9 |
| Jul 22 2015 |
4691 |
362.21 |
| Jul 22 2015 |
10411 |
405.58 |
| Jul 22 2015 |
9935 |
363.68 |
| Jul 15 2015 |
4813 |
362.21 |
| Jul 15 2015 |
10636 |
405.58 |
| Jul 15 2015 |
10031 |
363.68 |
| Jul 08 2015 |
4874 |
362.21 |
| Jul 08 2015 |
10695 |
405.58 |
| Jul 08 2015 |
12170 |
379.55 |
| Jul 01 2015 |
4919 |
362.21 |
| Jul 01 2015 |
10756 |
405.58 |
| Jul 01 2015 |
12263 |
379.55 |
| Jun 24 2015 |
4905 |
362.21 |
| Jun 24 2015 |
10765 |
405.58 |
| Jun 24 2015 |
12312 |
379.55 |
| Jun 17 2015 |
4931 |
362.21 |
| Jun 17 2015 |
10762 |
405.58 |
| Jun 17 2015 |
12388 |
379.55 |
| Jun 10 2015 |
5063 |
365.55 |
| Jun 10 2015 |
10821 |
405.58 |
| Jun 10 2015 |
13163 |
385.56 |
| Jun 03 2015 |
5050 |
365.55 |
| Jun 03 2015 |
10966 |
405.58 |
| Jun 03 2015 |
13342 |
385.56 |
| May 27 2015 |
5075 |
366.71 |
| May 27 2015 |
7180 |
369.58 |
| May 27 2015 |
11007 |
368.15 |
| May 20 2015 |
5057 |
366.71 |
| May 20 2015 |
7242 |
369.58 |
| May 20 2015 |
11051 |
368.15 |
| May 13 2015 |
5092 |
366.71 |
| May 13 2015 |
7312 |
369.58 |
| May 13 2015 |
11119 |
368.15 |
| Sep 23 2011 |
7993 |
425 |
| Sep 23 2011 |
11656 |
425 |
| Sep 16 2011 |
7977 |
425 |
| Sep 16 2011 |
11619 |
425 |
| Sep 10 2011 |
7816 |
425 |
| Sep 10 2011 |
11373 |
425 |
| Sep 02 2011 |
7688 |
425 |
| Sep 02 2011 |
11274 |
425 |
| Aug 26 2011 |
7664 |
425 |
| Aug 26 2011 |
11268 |
425 |
| Aug 19 2011 |
7524 |
425 |
| Aug 19 2011 |
10495 |
425 |
| Aug 12 2011 |
7502 |
425 |
| Aug 12 2011 |
10381 |
425 |
| Aug 05 2011 |
7435 |
425 |
| Aug 05 2011 |
10258 |
425 |
| Jul 29 2011 |
7370 |
425 |
| Jul 29 2011 |
10164 |
425 |
| Jul 22 2011 |
7030 |
425 |
| Jul 22 2011 |
9684 |
425 |
| Jul 15 2011 |
6708 |
425 |
| Jul 15 2011 |
9286 |
425 |
| Jul 08 2011 |
6439 |
425 |
| Jul 08 2011 |
8763 |
425 |
| Jul 01 2011 |
5155 |
425 |
| Jul 01 2011 |
6980 |
425 |
| Jun 17 2011 |
4942 |
425 |
| Jun 17 2011 |
6734 |
425 |
| Jun 10 2011 |
4776 |
425 |
| Jun 10 2011 |
6843 |
425 |
