| May 10 2019 |
12651 |
472.24 |
| May 10 2019 |
17755 |
472.24 |
| May 03 2019 |
12670 |
472.24 |
| May 03 2019 |
17817 |
472.24 |
| Apr 26 2019 |
12665 |
472.24 |
| Apr 26 2019 |
17434 |
472.24 |
| Apr 19 2019 |
12804 |
472.24 |
| Apr 19 2019 |
17407 |
472.24 |
| Apr 18 2019 |
12819 |
472.24 |
| Apr 12 2019 |
12939 |
472.24 |
| Apr 12 2019 |
17445 |
472.24 |
| Apr 05 2019 |
12668 |
472.24 |
| Apr 05 2019 |
17011 |
472.24 |
| Mar 29 2019 |
14668 |
495.49 |
| Mar 29 2019 |
19678 |
495.49 |
| Mar 22 2019 |
14436 |
495.49 |
| Mar 22 2019 |
19406 |
495.49 |
| Mar 15 2019 |
14360 |
495.49 |
| Mar 15 2019 |
19368 |
495.49 |
| Mar 08 2019 |
14259 |
495.49 |
| Mar 08 2019 |
19111 |
495.49 |
| Mar 01 2019 |
14283 |
495.49 |
| Mar 01 2019 |
19197 |
495.49 |
| Feb 22 2019 |
14303 |
495.49 |
| Feb 22 2019 |
19267 |
495.49 |
| Feb 15 2019 |
14223 |
495.49 |
| Feb 15 2019 |
19074 |
495.49 |
| Feb 08 2019 |
14066 |
495.49 |
| Feb 08 2019 |
18877 |
495.49 |
| Feb 01 2019 |
14089 |
495.49 |
| Feb 01 2019 |
18890 |
495.49 |
| Jan 25 2019 |
14096 |
495.49 |
| Jan 25 2019 |
18926 |
495.49 |
| Jan 18 2019 |
14115 |
495.49 |
| Jan 18 2019 |
18963 |
495.49 |
| Jan 11 2019 |
14092 |
495.49 |
| Jan 11 2019 |
18941 |
495.49 |
| Jan 04 2019 |
14107 |
495.49 |
| Jan 04 2019 |
18952 |
495.49 |
| Dec 28 2018 |
14107 |
495.49 |
| Dec 28 2018 |
18952 |
495.49 |
| Dec 21 2018 |
14107 |
495.49 |
| Dec 21 2018 |
18952 |
495.49 |
| Dec 14 2018 |
14107 |
495.49 |
| Dec 14 2018 |
18952 |
495.49 |
| Dec 07 2018 |
14095 |
495.49 |
| Dec 07 2018 |
18943 |
495.49 |
| Nov 30 2018 |
14095 |
495.49 |
| Nov 30 2018 |
18943 |
495.49 |
| Nov 23 2018 |
14095 |
495.49 |
| Nov 23 2018 |
18943 |
495.49 |
| Nov 16 2018 |
14095 |
495.49 |
| Nov 16 2018 |
18943 |
495.49 |
| Nov 09 2018 |
14095 |
495.49 |
| Nov 09 2018 |
18944 |
495.49 |
| Nov 02 2018 |
14095 |
495.49 |
| Nov 02 2018 |
18908 |
495.49 |
| Oct 26 2018 |
14095 |
495.49 |
| Oct 26 2018 |
18902 |
495.49 |
| Oct 19 2018 |
14095 |
495.49 |
| Oct 19 2018 |
18925 |
495.49 |
| Oct 12 2018 |
14073 |
495.49 |
| Oct 12 2018 |
18856 |
495.49 |
| Oct 05 2018 |
14041 |
495.49 |
| Oct 05 2018 |
18972 |
495.49 |
| Sep 28 2018 |
14054 |
495.49 |
| Sep 28 2018 |
18518 |
495.49 |
| Sep 21 2018 |
14021 |
495.49 |
| Sep 21 2018 |
18497 |
495.49 |
| Sep 14 2018 |
14085 |
495.49 |
| Sep 14 2018 |
18549 |
495.49 |
| Sep 07 2018 |
14221 |
495.49 |
| Sep 07 2018 |
18909 |
495.49 |
| Aug 31 2018 |
14314 |
495.49 |
| Aug 31 2018 |
18998 |
495.49 |
| Aug 24 2018 |
14195 |
495.49 |
| Aug 24 2018 |
18975 |
495.49 |
| Aug 17 2018 |
14437 |
495.49 |
| Aug 17 2018 |
19207 |
495.49 |
| Aug 10 2018 |
14434 |
495.49 |
| Aug 10 2018 |
19308 |
495.49 |
| Aug 03 2018 |
14572 |
495.49 |
| Aug 03 2018 |
19501 |
495.49 |
| Jul 27 2018 |
14583 |
495.49 |
| Jul 27 2018 |
19547 |
495.49 |
| Jul 20 2018 |
14789 |
495.49 |
| Jul 20 2018 |
19797 |
495.49 |
| Jul 13 2018 |
14585 |
495.49 |
| Jul 13 2018 |
19614 |
495.49 |
| Jul 06 2018 |
14565 |
495.49 |
| Jul 06 2018 |
19389 |
495.49 |
| Jun 29 2018 |
14559 |
495.49 |
| Jun 29 2018 |
19398 |
495.49 |
| Jun 22 2018 |
14857 |
495.49 |
| Jun 22 2018 |
19711 |
495.49 |
| Jun 15 2018 |
14810 |
495.49 |
| Jun 15 2018 |
19772 |
495.49 |
| Jun 08 2018 |
14971 |
495.49 |
| Jun 08 2018 |
19961 |
495.49 |
| Jun 01 2018 |
15075 |
495.49 |
| Jun 01 2018 |
20311 |
495.49 |
| Apr 14 2017 |
19534 |
510.22 |
| Apr 14 2017 |
25822 |
510.22 |
| Apr 07 2017 |
15924 |
472.35 |
| Apr 07 2017 |
18844 |
500.91 |
| Apr 07 2017 |
23157 |
491.39 |
| Mar 31 2017 |
15904 |
472.35 |
| Mar 31 2017 |
19203 |
500.91 |
| Mar 31 2017 |
23388 |
491.39 |
| Mar 24 2017 |
15618 |
472.35 |
| Mar 24 2017 |
18977 |
500.91 |
| Mar 24 2017 |
23014 |
491.39 |
| Mar 17 2017 |
15845 |
472.35 |
| Mar 17 2017 |
19083 |
500.91 |
| Mar 17 2017 |
23191 |
491.39 |
| Mar 10 2017 |
15821 |
472.35 |
| Mar 10 2017 |
19195 |
500.91 |
| Mar 10 2017 |
23222 |
491.39 |
| Mar 03 2017 |
15713 |
472.35 |
| Mar 03 2017 |
19110 |
500.91 |
| Mar 03 2017 |
23105 |
491.39 |
| Feb 24 2017 |
15857 |
472.35 |
| Feb 24 2017 |
18993 |
500.91 |
| Feb 24 2017 |
23124 |
491.39 |
| Feb 17 2017 |
15824 |
472.35 |
| Feb 17 2017 |
18739 |
500.91 |
| Feb 17 2017 |
23102 |
491.39 |
| Feb 10 2017 |
16006 |
472.35 |
| Feb 10 2017 |
18774 |
500.91 |
| Feb 10 2017 |
23214 |
491.39 |
| Feb 03 2017 |
15964 |
472.35 |
| Feb 03 2017 |
18786 |
500.91 |
| Feb 03 2017 |
23166 |
491.39 |
| Jan 27 2017 |
15952 |
472.35 |
| Jan 27 2017 |
18816 |
500.91 |
| Jan 27 2017 |
23171 |
491.39 |
| Jan 20 2017 |
15904 |
472.35 |
| Jan 20 2017 |
18795 |
500.91 |
| Jan 20 2017 |
23131 |
491.39 |
| Jan 13 2017 |
15879 |
472.35 |
| Jan 13 2017 |
18804 |
500.91 |
| Jan 13 2017 |
23102 |
491.39 |
| Jan 06 2017 |
15879 |
472.35 |
| Jan 06 2017 |
18810 |
500.91 |
| Jan 06 2017 |
23107 |
491.39 |
| Dec 30 2016 |
15879 |
472.35 |
| Dec 30 2016 |
18820 |
500.91 |
| Dec 30 2016 |
23117 |
491.39 |
| Dec 23 2016 |
15879 |
472.35 |
| Dec 23 2016 |
18820 |
500.91 |
| Dec 23 2016 |
23117 |
491.39 |
| Dec 16 2016 |
15879 |
472.35 |
| Dec 16 2016 |
18813 |
500.91 |
| Dec 16 2016 |
23116 |
491.39 |
| Dec 09 2016 |
15878 |
472.35 |
| Dec 09 2016 |
18818 |
500.91 |
| Dec 09 2016 |
23114 |
491.39 |
| Dec 02 2016 |
15878 |
472.35 |
| Dec 02 2016 |
18818 |
500.91 |
| Dec 02 2016 |
23114 |
491.39 |
| Nov 25 2016 |
15878 |
472.35 |
| Nov 25 2016 |
18814 |
500.91 |
| Nov 25 2016 |
23110 |
491.39 |
| Nov 18 2016 |
15878 |
472.35 |
| Nov 18 2016 |
18814 |
500.91 |
| Nov 18 2016 |
23110 |
491.39 |
| Nov 11 2016 |
15858 |
472.35 |
| Nov 11 2016 |
18814 |
500.91 |
| Nov 11 2016 |
23081 |
491.39 |
| Nov 04 2016 |
15858 |
472.35 |
| Nov 04 2016 |
18814 |
500.91 |
| Nov 04 2016 |
23081 |
491.39 |
| Oct 28 2016 |
15879 |
472.35 |
| Oct 28 2016 |
18815 |
500.91 |
| Oct 28 2016 |
23097 |
491.39 |
| Oct 21 2016 |
15899 |
472.35 |
| Oct 21 2016 |
18813 |
500.91 |
| Oct 21 2016 |
23120 |
491.39 |
| Oct 14 2016 |
15899 |
472.35 |
| Oct 14 2016 |
18747 |
500.91 |
| Oct 14 2016 |
23091 |
491.39 |
| Oct 07 2016 |
15907 |
472.35 |
| Oct 07 2016 |
18772 |
500.91 |
| Oct 07 2016 |
23104 |
491.39 |
| Sep 30 2016 |
15912 |
472.35 |
| Sep 30 2016 |
18830 |
500.91 |
| Sep 30 2016 |
23141 |
491.39 |
| Sep 23 2016 |
15725 |
472.35 |
| Sep 23 2016 |
18859 |
500.91 |
| Sep 23 2016 |
22968 |
491.39 |
| Sep 16 2016 |
15651 |
472.35 |
| Sep 16 2016 |
18968 |
500.91 |
| Sep 16 2016 |
22989 |
491.39 |
| Sep 09 2016 |
15763 |
472.35 |
| Sep 09 2016 |
19043 |
500.91 |
| Sep 09 2016 |
23068 |
491.39 |
| Sep 02 2016 |
15809 |
472.35 |
| Sep 02 2016 |
19230 |
500.91 |
| Sep 02 2016 |
23243 |
491.39 |
| Aug 26 2016 |
15598 |
472.35 |
| Aug 26 2016 |
19291 |
500.91 |
| Aug 26 2016 |
23043 |
491.39 |
| Aug 19 2016 |
6371 |
425.78 |
| Aug 19 2016 |
16993 |
486.42 |
| Aug 19 2016 |
17259 |
478.32 |
| Aug 19 2016 |
21836 |
481.56 |
| Aug 12 2016 |
6759 |
425.78 |
| Aug 12 2016 |
17019 |
486.42 |
| Aug 12 2016 |
17495 |
478.32 |
| Aug 12 2016 |
21401 |
464.67 |
| Aug 05 2016 |
6798 |
425.78 |
| Aug 05 2016 |
17063 |
486.42 |
| Aug 05 2016 |
17412 |
478.32 |
| Aug 05 2016 |
21524 |
464.67 |
| Jul 29 2016 |
6825 |
425.78 |
| Jul 29 2016 |
16934 |
486.42 |
| Jul 29 2016 |
17469 |
478.32 |
| Jul 29 2016 |
21723 |
464.67 |
| Jul 22 2016 |
6940 |
425.78 |
| Jul 22 2016 |
17069 |
486.42 |
| Jul 22 2016 |
17683 |
478.32 |
| Jul 22 2016 |
21941 |
464.67 |
| Jun 22 2016 |
6896 |
425.78 |
| Jun 22 2016 |
17339 |
486.42 |
| Jun 22 2016 |
17982 |
478.32 |
| Jun 22 2016 |
22981 |
464.67 |
| Jun 15 2016 |
7121 |
425.78 |
| Jun 15 2016 |
17567 |
486.42 |
| Jun 15 2016 |
18031 |
478.32 |
| Jun 15 2016 |
23204 |
464.67 |
| Jun 08 2016 |
8325 |
446.79 |
| Jun 08 2016 |
16282 |
472.88 |
| Jun 08 2016 |
18165 |
478.32 |
| Jun 08 2016 |
20720 |
447.89 |
| Jun 01 2016 |
8482 |
446.79 |
| Jun 01 2016 |
16372 |
472.88 |
| Jun 01 2016 |
18247 |
478.32 |
| Jun 01 2016 |
20976 |
447.89 |
| May 25 2016 |
8391 |
446.79 |
| May 25 2016 |
16320 |
472.88 |
| May 25 2016 |
18138 |
478.32 |
| May 25 2016 |
20836 |
447.89 |
| May 18 2016 |
8473 |
446.79 |
| May 18 2016 |
16431 |
472.88 |
| May 18 2016 |
18326 |
478.32 |
| May 18 2016 |
21020 |
447.89 |
| May 11 2016 |
8371 |
446.79 |
| May 11 2016 |
16489 |
472.88 |
| May 11 2016 |
16609 |
462.37 |
| May 11 2016 |
21038 |
447.89 |
| May 04 2016 |
8362 |
446.79 |
| May 04 2016 |
16399 |
472.88 |
| May 04 2016 |
16511 |
462.37 |
| May 04 2016 |
20942 |
447.89 |
| Apr 27 2016 |
7455 |
425.62 |
| Apr 27 2016 |
16392 |
470.64 |
| Apr 27 2016 |
14399 |
439.73 |
| Apr 27 2016 |
16804 |
418.69 |
| Apr 20 2016 |
7507 |
425.62 |
| Apr 20 2016 |
16221 |
470.07 |
| Apr 20 2016 |
11634 |
413.79 |
| Apr 20 2016 |
15002 |
406.19 |
| Apr 13 2016 |
7556 |
425.62 |
| Apr 13 2016 |
16598 |
470.07 |
| Apr 13 2016 |
11538 |
413.79 |
| Apr 13 2016 |
14962 |
406.19 |
| Apr 06 2016 |
7679 |
425.62 |
| Apr 06 2016 |
16471 |
465.29 |
| Apr 06 2016 |
12543 |
422.98 |
| Apr 06 2016 |
15092 |
406.19 |
| Mar 30 2016 |
7466 |
425.62 |
| Mar 30 2016 |
16320 |
465.29 |
| Mar 30 2016 |
12453 |
422.98 |
| Mar 30 2016 |
14936 |
406.19 |
| Mar 23 2016 |
7749 |
425.62 |
| Mar 23 2016 |
16598 |
465.29 |
| Mar 23 2016 |
12478 |
422.98 |
| Mar 23 2016 |
15094 |
406.19 |
| Mar 16 2016 |
7724 |
425.62 |
| Mar 16 2016 |
16732 |
465.29 |
| Mar 16 2016 |
12366 |
422.98 |
| Mar 16 2016 |
15044 |
406.19 |
| Mar 09 2016 |
7781 |
425.62 |
| Mar 09 2016 |
16849 |
465.29 |
| Mar 09 2016 |
12317 |
422.98 |
| Mar 09 2016 |
15122 |
406.19 |
| Mar 02 2016 |
7805 |
425.62 |
| Mar 02 2016 |
16623 |
465.29 |
| Mar 02 2016 |
12301 |
422.98 |
| Mar 02 2016 |
15014 |
406.19 |
| Feb 24 2016 |
7779 |
425.62 |
| Feb 24 2016 |
16588 |
465.29 |
| Feb 24 2016 |
12248 |
422.98 |
| Feb 24 2016 |
14987 |
406.19 |
| Feb 17 2016 |
7857 |
425.62 |
| Feb 17 2016 |
16793 |
465.29 |
| Feb 17 2016 |
12305 |
422.98 |
| Feb 17 2016 |
15131 |
406.19 |
| Feb 10 2016 |
7908 |
425.62 |
| Feb 10 2016 |
16695 |
465.29 |
| Feb 10 2016 |
12325 |
422.98 |
| Feb 10 2016 |
15124 |
406.19 |
| Feb 03 2016 |
7914 |
425.62 |
| Feb 03 2016 |
16685 |
465.29 |
| Feb 03 2016 |
12315 |
422.98 |
| Feb 03 2016 |
15160 |
406.19 |
| Jan 27 2016 |
7914 |
425.62 |
| Jan 27 2016 |
16726 |
465.29 |
| Jan 27 2016 |
12302 |
422.98 |
| Jan 27 2016 |
15159 |
406.19 |
| Jan 20 2016 |
7922 |
425.62 |
| Jan 20 2016 |
16726 |
465.29 |
| Jan 20 2016 |
12332 |
422.98 |
| Jan 20 2016 |
15167 |
406.19 |
| Jan 13 2016 |
7922 |
425.62 |
| Jan 13 2016 |
16742 |
465.29 |
| Jan 13 2016 |
12353 |
422.98 |
| Jan 13 2016 |
15191 |
406.19 |
| Jan 06 2016 |
7922 |
425.62 |
| Jan 06 2016 |
16742 |
465.29 |
| Jan 06 2016 |
12361 |
422.98 |
| Jan 06 2016 |
15195 |
406.19 |
| Dec 30 2015 |
7927 |
425.62 |
| Dec 30 2015 |
16742 |
465.29 |
| Dec 30 2015 |
12361 |
422.98 |
| Dec 30 2015 |
15192 |
406.19 |
| Dec 23 2015 |
7927 |
425.62 |
| Dec 23 2015 |
16740 |
465.29 |
| Dec 23 2015 |
12360 |
422.98 |
| Dec 23 2015 |
15193 |
406.19 |
| Dec 16 2015 |
7927 |
425.62 |
| Dec 16 2015 |
16740 |
465.29 |
| Dec 16 2015 |
12360 |
422.98 |
| Dec 16 2015 |
15193 |
406.19 |
| Dec 09 2015 |
7927 |
425.62 |
| Dec 09 2015 |
16741 |
465.29 |
| Dec 09 2015 |
12371 |
422.98 |
| Dec 09 2015 |
15197 |
406.19 |
| Dec 02 2015 |
7927 |
425.62 |
| Dec 02 2015 |
16743 |
465.29 |
| Dec 02 2015 |
12372 |
422.98 |
| Dec 02 2015 |
15198 |
406.19 |
| Nov 25 2015 |
7927 |
425.62 |
| Nov 25 2015 |
16743 |
465.29 |
| Nov 25 2015 |
12372 |
422.98 |
| Nov 25 2015 |
15199 |
406.19 |
| Nov 18 2015 |
7927 |
425.62 |
| Nov 18 2015 |
16743 |
465.29 |
| Nov 18 2015 |
12372 |
422.98 |
| Nov 18 2015 |
15198 |
406.19 |
| Nov 11 2015 |
7927 |
425.62 |
| Nov 11 2015 |
16717 |
465.29 |
| Nov 11 2015 |
12372 |
422.98 |
| Nov 11 2015 |
15195 |
406.19 |
| Nov 04 2015 |
7927 |
425.62 |
| Nov 04 2015 |
16717 |
465.29 |
| Nov 04 2015 |
12372 |
422.98 |
| Nov 04 2015 |
15195 |
406.19 |
| Oct 28 2015 |
7912 |
425.62 |
| Oct 28 2015 |
16719 |
465.29 |
| Oct 28 2015 |
12355 |
422.98 |
| Oct 28 2015 |
15181 |
406.19 |
| Oct 21 2015 |
7886 |
425.62 |
| Oct 21 2015 |
16673 |
465.29 |
| Oct 21 2015 |
12371 |
422.98 |
| Oct 21 2015 |
15171 |
406.19 |
| Oct 14 2015 |
7886 |
425.62 |
| Oct 14 2015 |
16667 |
465.29 |
| Oct 14 2015 |
12386 |
422.98 |
| Oct 14 2015 |
15177 |
406.19 |
| Oct 07 2015 |
7889 |
425.62 |
| Oct 07 2015 |
16689 |
465.29 |
| Oct 07 2015 |
12360 |
422.98 |
| Oct 07 2015 |
15185 |
406.19 |
| Sep 30 2015 |
7904 |
425.62 |
| Sep 30 2015 |
16706 |
465.29 |
| Sep 30 2015 |
12355 |
422.98 |
| Sep 30 2015 |
15202 |
406.19 |
| Sep 23 2015 |
7874 |
425.62 |
| Sep 23 2015 |
16806 |
465.29 |
| Sep 23 2015 |
12352 |
422.98 |
| Sep 23 2015 |
15240 |
406.19 |
| Sep 16 2015 |
7841 |
425.62 |
| Sep 16 2015 |
16639 |
465.29 |
| Sep 16 2015 |
12355 |
422.98 |
| Sep 16 2015 |
15173 |
406.19 |
| Sep 09 2015 |
7790 |
425.62 |
| Sep 09 2015 |
16598 |
465.29 |
| Sep 09 2015 |
12355 |
422.98 |
| Sep 09 2015 |
15132 |
406.19 |
| Sep 02 2015 |
7684 |
425.62 |
| Sep 02 2015 |
16676 |
465.29 |
| Sep 02 2015 |
12268 |
422.98 |
| Sep 02 2015 |
15127 |
406.19 |
| Aug 26 2015 |
7873 |
425.54 |
| Aug 26 2015 |
15588 |
453.56 |
| Aug 26 2015 |
11939 |
417.9 |
| Aug 26 2015 |
16099 |
411.83 |
| Aug 19 2015 |
7802 |
425.54 |
| Aug 19 2015 |
15794 |
453.56 |
| Aug 19 2015 |
11974 |
417.9 |
| Aug 19 2015 |
16290 |
411.83 |
| Aug 12 2015 |
7866 |
425.54 |
| Aug 12 2015 |
15775 |
453.56 |
| Aug 12 2015 |
12039 |
417.9 |
| Aug 12 2015 |
16333 |
411.83 |
| Aug 05 2015 |
7855 |
425.54 |
| Aug 05 2015 |
15843 |
453.56 |
| Aug 05 2015 |
12016 |
417.9 |
| Aug 05 2015 |
16314 |
411.83 |
| Jul 29 2015 |
7783 |
425.54 |
| Jul 29 2015 |
15847 |
453.56 |
| Jul 29 2015 |
12160 |
417.9 |
| Jul 29 2015 |
16487 |
411.83 |
| Jul 22 2015 |
7856 |
425.54 |
| Jul 22 2015 |
15855 |
453.56 |
| Jul 22 2015 |
12137 |
417.9 |
| Jul 22 2015 |
16525 |
411.83 |
| Jul 15 2015 |
8019 |
425.54 |
| Jul 15 2015 |
16154 |
453.56 |
| Jul 15 2015 |
12243 |
417.9 |
| Jul 15 2015 |
16649 |
411.83 |
| Jul 08 2015 |
8093 |
425.54 |
| Jul 08 2015 |
16261 |
453.56 |
| Jul 08 2015 |
12276 |
417.9 |
| Jul 08 2015 |
16786 |
411.83 |
| Jul 01 2015 |
8180 |
425.54 |
| Jul 01 2015 |
16353 |
453.56 |
| Jul 01 2015 |
12361 |
417.9 |
| Jul 01 2015 |
16872 |
411.83 |
| Jun 24 2015 |
8166 |
425.54 |
| Jun 24 2015 |
16389 |
453.56 |
| Jun 24 2015 |
12404 |
417.9 |
| Jun 24 2015 |
16937 |
411.83 |
| Jun 17 2015 |
5911 |
383.28 |
| Jun 17 2015 |
16718 |
457.44 |
| Jun 17 2015 |
12463 |
417.9 |
| Jun 17 2015 |
17179 |
412.87 |
| Jun 10 2015 |
5925 |
383.28 |
| Jun 10 2015 |
16877 |
457.44 |
| Jun 10 2015 |
12490 |
417.9 |
| Jun 10 2015 |
17153 |
412.87 |
| Jun 03 2015 |
5890 |
383.28 |
| Jun 03 2015 |
17066 |
457.44 |
| Jun 03 2015 |
12483 |
417.9 |
| Jun 03 2015 |
17365 |
412.87 |
| May 27 2015 |
5820 |
383.28 |
| May 27 2015 |
17165 |
459.37 |
| May 27 2015 |
12448 |
417.9 |
| May 27 2015 |
17187 |
412.87 |
| May 20 2015 |
5814 |
383.28 |
| May 20 2015 |
17229 |
459.37 |
| May 20 2015 |
12500 |
417.9 |
| May 20 2015 |
17229 |
412.87 |
| May 13 2015 |
5837 |
383.28 |
| May 13 2015 |
17413 |
459.37 |
| May 13 2015 |
12468 |
417.9 |
| May 13 2015 |
17297 |
412.87 |
| May 06 2015 |
5488 |
383.28 |
| May 06 2015 |
17249 |
459.37 |
| May 06 2015 |
12160 |
417.9 |
| May 06 2015 |
16954 |
412.87 |
| Apr 29 2015 |
6545 |
401.06 |
| Apr 29 2015 |
18829 |
471.64 |
| Apr 29 2015 |
14693 |
442.41 |
| Apr 29 2015 |
21380 |
440.01 |
| Apr 22 2015 |
6660 |
401.06 |
| Apr 22 2015 |
18908 |
471.64 |
| Apr 22 2015 |
14754 |
442.41 |
| Apr 22 2015 |
21468 |
440.01 |
| Apr 15 2015 |
6597 |
401.06 |
| Apr 15 2015 |
18584 |
471.64 |
| Apr 15 2015 |
14681 |
442.41 |
| Apr 15 2015 |
21263 |
440.01 |
| Apr 08 2015 |
6611 |
401.06 |
| Apr 08 2015 |
19727 |
481.98 |
| Apr 08 2015 |
14969 |
443.47 |
| Apr 08 2015 |
23652 |
455.28 |
| Apr 01 2015 |
6577 |
401.06 |
| Apr 01 2015 |
19862 |
481.98 |
| Apr 01 2015 |
11465 |
406.58 |
| Apr 01 2015 |
20076 |
429.07 |
| Mar 25 2015 |
6531 |
401.06 |
| Mar 25 2015 |
18483 |
474.07 |
| Mar 25 2015 |
12208 |
415.28 |
| Mar 25 2015 |
18308 |
421.03 |
| Mar 18 2015 |
6303 |
401.06 |
| Mar 18 2015 |
17768 |
474.07 |
| Mar 18 2015 |
12037 |
415.28 |
| Mar 18 2015 |
17866 |
421.03 |
| Mar 11 2015 |
6530 |
401.06 |
| Mar 11 2015 |
18171 |
474.07 |
| Mar 11 2015 |
12133 |
415.28 |
| Mar 11 2015 |
18385 |
421.03 |
| Mar 04 2015 |
6641 |
401.06 |
| Mar 04 2015 |
18479 |
474.07 |
| Mar 04 2015 |
12299 |
415.28 |
| Mar 04 2015 |
18583 |
421.03 |
| Feb 25 2015 |
6566 |
401.06 |
| Feb 25 2015 |
14803 |
440.55 |
| Feb 25 2015 |
12216 |
415.28 |
| Feb 25 2015 |
15265 |
397.38 |
| Feb 18 2015 |
6608 |
401.06 |
| Feb 18 2015 |
14913 |
440.55 |
| Feb 18 2015 |
12286 |
415.28 |
| Feb 18 2015 |
15336 |
397.38 |
| Feb 11 2015 |
6283 |
393.9 |
| Feb 11 2015 |
14932 |
440.55 |
| Feb 11 2015 |
11898 |
410.9 |
| Feb 11 2015 |
14056 |
388.23 |
| Feb 04 2015 |
6287 |
393.9 |
| Feb 04 2015 |
14972 |
440.55 |
| Feb 04 2015 |
11888 |
410.9 |
| Feb 04 2015 |
14073 |
388.23 |
| Jan 28 2015 |
6287 |
393.9 |
| Jan 28 2015 |
14921 |
440.55 |
| Jan 28 2015 |
11903 |
410.9 |
| Jan 28 2015 |
14073 |
388.23 |
| Jan 21 2015 |
6294 |
393.9 |
| Jan 21 2015 |
14933 |
440.55 |
| Jan 21 2015 |
11904 |
410.9 |
| Jan 21 2015 |
14095 |
388.23 |
| Jan 14 2015 |
6294 |
393.9 |
| Jan 14 2015 |
14952 |
440.55 |
| Jan 14 2015 |
11910 |
410.9 |
| Jan 14 2015 |
14110 |
388.23 |
| Jan 07 2015 |
6294 |
393.9 |
| Jan 07 2015 |
14952 |
440.55 |
| Jan 07 2015 |
11892 |
410.9 |
| Jan 07 2015 |
14089 |
388.23 |
| Dec 31 2014 |
6302 |
393.9 |
| Dec 31 2014 |
14952 |
440.55 |
| Dec 31 2014 |
11893 |
410.9 |
| Dec 31 2014 |
14094 |
388.23 |
| Dec 24 2014 |
6302 |
393.9 |
| Dec 24 2014 |
14952 |
440.55 |
| Dec 24 2014 |
11893 |
410.9 |
| Dec 24 2014 |
14094 |
388.23 |
| Dec 17 2014 |
6302 |
393.9 |
| Dec 17 2014 |
14952 |
440.55 |
| Dec 17 2014 |
11878 |
410.9 |
| Dec 17 2014 |
14087 |
388.23 |
| Dec 10 2014 |
6302 |
393.9 |
| Dec 10 2014 |
14952 |
440.55 |
| Dec 10 2014 |
11878 |
410.9 |
| Dec 10 2014 |
14087 |
388.23 |
| Dec 03 2014 |
6303 |
393.9 |
| Dec 03 2014 |
14952 |
440.55 |
| Dec 03 2014 |
11878 |
410.9 |
| Dec 03 2014 |
14088 |
388.23 |
| Nov 26 2014 |
6303 |
393.9 |
| Nov 26 2014 |
14952 |
440.55 |
| Nov 26 2014 |
11878 |
410.9 |
| Nov 26 2014 |
14088 |
388.23 |
| Nov 19 2014 |
6302 |
393.9 |
| Nov 19 2014 |
14952 |
440.55 |
| Nov 19 2014 |
11878 |
410.9 |
| Nov 19 2014 |
14087 |
388.23 |
| Nov 12 2014 |
6302 |
393.9 |
| Nov 12 2014 |
14952 |
440.55 |
| Nov 12 2014 |
11878 |
410.9 |
| Nov 12 2014 |
14087 |
388.23 |
| Nov 05 2014 |
6302 |
393.9 |
| Nov 05 2014 |
14952 |
440.55 |
| Nov 05 2014 |
11878 |
410.9 |
| Nov 05 2014 |
14087 |
388.23 |
| Oct 29 2014 |
6302 |
393.9 |
| Oct 29 2014 |
14947 |
440.55 |
| Oct 29 2014 |
11878 |
410.9 |
| Oct 29 2014 |
14085 |
388.23 |
| Oct 22 2014 |
6295 |
393.9 |
| Oct 22 2014 |
14926 |
440.55 |
| Oct 22 2014 |
11838 |
410.9 |
| Oct 22 2014 |
14100 |
388.23 |
| Oct 15 2014 |
6291 |
393.9 |
| Oct 15 2014 |
14850 |
440.55 |
| Oct 15 2014 |
11820 |
410.9 |
| Oct 15 2014 |
14066 |
388.23 |
| Oct 08 2014 |
6291 |
393.9 |
| Oct 08 2014 |
14856 |
440.55 |
| Oct 08 2014 |
11804 |
410.9 |
| Oct 08 2014 |
14065 |
388.23 |
| Oct 01 2014 |
6293 |
393.9 |
| Oct 01 2014 |
14864 |
440.55 |
| Oct 01 2014 |
11821 |
410.9 |
| Oct 01 2014 |
14079 |
388.23 |
| Sep 24 2014 |
6266 |
393.9 |
| Sep 24 2014 |
14964 |
440.55 |
| Sep 24 2014 |
11775 |
410.9 |
| Sep 24 2014 |
14073 |
388.23 |
| Sep 17 2014 |
6243 |
393.9 |
| Sep 17 2014 |
14856 |
440.55 |
| Sep 17 2014 |
11842 |
410.9 |
| Sep 17 2014 |
14069 |
388.23 |
| Sep 10 2014 |
6248 |
393.9 |
| Sep 10 2014 |
14870 |
440.55 |
| Sep 10 2014 |
11732 |
410.9 |
| Sep 10 2014 |
14086 |
388.23 |
| Sep 03 2014 |
6259 |
393.9 |
| Sep 03 2014 |
14901 |
440.55 |
| Sep 03 2014 |
11735 |
410.9 |
| Sep 03 2014 |
14137 |
388.23 |
| Aug 27 2014 |
6138 |
393.9 |
| Aug 27 2014 |
14796 |
440.55 |
| Aug 27 2014 |
11838 |
410.9 |
| Aug 27 2014 |
14143 |
388.23 |
| Aug 20 2014 |
6122 |
393.9 |
| Aug 20 2014 |
14797 |
440.55 |
| Aug 20 2014 |
11796 |
410.9 |
| Aug 20 2014 |
14156 |
388.23 |
| Aug 13 2014 |
6142 |
393.9 |
| Aug 13 2014 |
14758 |
440.55 |
| Aug 13 2014 |
11831 |
410.9 |
| Aug 13 2014 |
14225 |
388.23 |
| Aug 06 2014 |
6104 |
393.9 |
| Aug 06 2014 |
14922 |
440.55 |
| Aug 06 2014 |
11872 |
410.9 |
| Aug 06 2014 |
14307 |
388.23 |
| Jul 30 2014 |
6197 |
393.9 |
| Jul 30 2014 |
14940 |
440.55 |
| Jul 30 2014 |
11878 |
410.9 |
| Jul 30 2014 |
14419 |
388.23 |
| Jul 23 2014 |
6067 |
393.9 |
| Jul 23 2014 |
14827 |
440.55 |
| Jul 23 2014 |
11797 |
410.9 |
| Jul 23 2014 |
14366 |
388.23 |
| Jul 16 2014 |
6165 |
393.9 |
| Jul 16 2014 |
14986 |
440.55 |
| Jul 16 2014 |
9835 |
389.92 |
| Jul 16 2014 |
14350 |
388.23 |
| Jul 09 2014 |
6033 |
393.9 |
| Jul 09 2014 |
13683 |
428.35 |
| Jul 09 2014 |
9904 |
389.92 |
| Jul 09 2014 |
14303 |
388.23 |
| Jul 02 2014 |
6193 |
393.9 |
| Jul 02 2014 |
13755 |
428.35 |
| Jul 02 2014 |
9999 |
389.92 |
| Jul 02 2014 |
14451 |
388.23 |
| Jun 25 2014 |
6040 |
393.9 |
| Jun 25 2014 |
12545 |
416.89 |
| Jun 25 2014 |
10086 |
389.82 |
| Jun 25 2014 |
14443 |
388.23 |
| Jun 18 2014 |
6035 |
393.9 |
| Jun 18 2014 |
12581 |
416.89 |
| Jun 18 2014 |
8387 |
370.57 |
| Jun 18 2014 |
14460 |
388.23 |
| Jun 11 2014 |
6311 |
393.9 |
| Jun 11 2014 |
11731 |
409.56 |
| Jun 11 2014 |
8441 |
370.57 |
| Jun 11 2014 |
13382 |
379.04 |
| Jun 04 2014 |
6378 |
393.9 |
| Jun 04 2014 |
11824 |
409.56 |
| Jun 04 2014 |
8608 |
370.57 |
| Jun 04 2014 |
14719 |
388.23 |
| May 28 2014 |
6077 |
386.74 |
| May 28 2014 |
10079 |
392.97 |
| May 28 2014 |
8520 |
369.03 |
| May 28 2014 |
11529 |
363.96 |
| May 21 2014 |
6080 |
386.74 |
| May 21 2014 |
10097 |
392.97 |
| May 21 2014 |
8603 |
369.03 |
| May 21 2014 |
11566 |
363.96 |
| May 14 2014 |
6191 |
386.74 |
| May 14 2014 |
10179 |
392.97 |
| May 14 2014 |
8687 |
369.03 |
| May 14 2014 |
11177 |
360.33 |
| May 07 2014 |
5877 |
386.74 |
| May 07 2014 |
9884 |
392.97 |
| May 07 2014 |
7861 |
361.28 |
| May 07 2014 |
11057 |
360.33 |
| Apr 30 2014 |
6179 |
386.74 |
| Apr 30 2014 |
10240 |
392.97 |
| Apr 30 2014 |
8155 |
361.28 |
| Apr 30 2014 |
11354 |
360.33 |
| Apr 23 2014 |
6360 |
386.74 |
| Apr 23 2014 |
10510 |
392.97 |
| Apr 23 2014 |
7282 |
350.04 |
| Apr 23 2014 |
12263 |
365.94 |
| Apr 16 2014 |
6286 |
386.74 |
| Apr 16 2014 |
10538 |
392.97 |
| Apr 16 2014 |
7263 |
350.04 |
| Apr 16 2014 |
12187 |
365.94 |
| Apr 09 2014 |
7217 |
404.99 |
| Apr 09 2014 |
10810 |
391.87 |
| Apr 09 2014 |
7335 |
350.04 |
| Apr 09 2014 |
12386 |
365.94 |
| Apr 02 2014 |
7026 |
404.99 |
| Apr 02 2014 |
9090 |
375.23 |
| Apr 02 2014 |
7439 |
350.04 |
| Apr 02 2014 |
12111 |
365.94 |
| Mar 26 2014 |
6998 |
404.99 |
| Mar 26 2014 |
8938 |
375.23 |
| Mar 26 2014 |
6366 |
334.66 |
| Mar 26 2014 |
10655 |
353.58 |
| Mar 19 2014 |
7098 |
404.99 |
| Mar 19 2014 |
8926 |
375.23 |
| Mar 19 2014 |
6422 |
334.66 |
| Mar 19 2014 |
10682 |
353.58 |
| Mar 12 2014 |
7099 |
404.99 |
| Mar 12 2014 |
8961 |
375.23 |
| Mar 12 2014 |
6467 |
334.66 |
| Mar 12 2014 |
10789 |
353.58 |
| Mar 05 2014 |
7052 |
404.99 |
| Mar 05 2014 |
10776 |
394.82 |
| Mar 05 2014 |
6486 |
334.66 |
| Mar 05 2014 |
12130 |
365.13 |
| Feb 26 2014 |
7102 |
404.99 |
| Feb 26 2014 |
10284 |
390.12 |
| Feb 26 2014 |
6508 |
334.66 |
| Feb 26 2014 |
12152 |
365.13 |
| Feb 19 2014 |
8073 |
423.24 |
| Feb 19 2014 |
9186 |
378.45 |
| Feb 19 2014 |
5653 |
322.92 |
| Feb 19 2014 |
12357 |
366.52 |
| Feb 12 2014 |
8137 |
423.24 |
| Feb 12 2014 |
9181 |
378.45 |
| Feb 12 2014 |
5661 |
322.92 |
| Feb 12 2014 |
12350 |
366.52 |
| Feb 05 2014 |
8128 |
423.24 |
| Feb 05 2014 |
9220 |
378.45 |
| Feb 05 2014 |
5732 |
322.92 |
| Feb 05 2014 |
12425 |
366.52 |
| Jan 29 2014 |
8128 |
423.24 |
| Jan 29 2014 |
9175 |
378.45 |
| Jan 29 2014 |
5780 |
322.92 |
| Jan 29 2014 |
12452 |
366.52 |
| Jan 22 2014 |
8140 |
423.24 |
| Jan 22 2014 |
9141 |
378.45 |
| Jan 22 2014 |
5789 |
322.92 |
| Jan 22 2014 |
12408 |
366.52 |
| Jan 15 2014 |
8140 |
423.24 |
| Jan 15 2014 |
9148 |
378.45 |
| Jan 15 2014 |
5810 |
322.92 |
| Jan 15 2014 |
12436 |
366.52 |
| Jan 08 2014 |
8140 |
423.24 |
| Jan 08 2014 |
9109 |
378.45 |
| Jan 08 2014 |
5819 |
322.92 |
| Jan 08 2014 |
12431 |
366.52 |
| Jan 01 2014 |
8140 |
423.24 |
| Jan 01 2014 |
9109 |
378.45 |
| Jan 01 2014 |
5820 |
322.92 |
| Jan 01 2014 |
12433 |
366.52 |
| Dec 25 2013 |
8162 |
423.24 |
| Dec 25 2013 |
9109 |
378.45 |
| Dec 25 2013 |
5820 |
322.92 |
| Dec 25 2013 |
12434 |
366.52 |
| Dec 18 2013 |
8162 |
423.24 |
| Dec 18 2013 |
9109 |
378.45 |
| Dec 18 2013 |
5820 |
322.92 |
| Dec 18 2013 |
12434 |
366.52 |
| Dec 11 2013 |
8163 |
423.24 |
| Dec 11 2013 |
9110 |
378.45 |
| Dec 11 2013 |
5820 |
322.92 |
| Dec 11 2013 |
12434 |
366.52 |
| Dec 04 2013 |
8163 |
423.24 |
| Dec 04 2013 |
9111 |
378.45 |
| Dec 04 2013 |
5821 |
322.92 |
| Dec 04 2013 |
12435 |
366.52 |
| Nov 27 2013 |
8163 |
423.24 |
| Nov 27 2013 |
9111 |
378.45 |
| Nov 27 2013 |
5821 |
322.92 |
| Nov 27 2013 |
12435 |
366.52 |
| Nov 20 2013 |
8164 |
423.24 |
| Nov 20 2013 |
9111 |
378.45 |
| Nov 20 2013 |
5821 |
322.92 |
| Nov 20 2013 |
12436 |
366.52 |
| Nov 13 2013 |
8164 |
423.24 |
| Nov 13 2013 |
9111 |
378.45 |
| Nov 13 2013 |
5821 |
322.92 |
| Nov 13 2013 |
12436 |
366.52 |
| Nov 06 2013 |
8164 |
423.24 |
| Nov 06 2013 |
9111 |
378.45 |
| Nov 06 2013 |
5821 |
322.92 |
| Nov 06 2013 |
12436 |
366.52 |
| Oct 30 2013 |
8164 |
423.24 |
| Oct 30 2013 |
9111 |
378.45 |
| Oct 30 2013 |
5821 |
322.92 |
| Oct 30 2013 |
12435 |
366.52 |
| Oct 23 2013 |
8164 |
423.24 |
| Oct 23 2013 |
9107 |
378.45 |
| Oct 23 2013 |
5821 |
322.92 |
| Oct 23 2013 |
12435 |
366.52 |
| Oct 16 2013 |
8114 |
423.24 |
| Oct 16 2013 |
9142 |
378.45 |
| Oct 16 2013 |
5809 |
322.92 |
| Oct 16 2013 |
11528 |
358.77 |
| Oct 09 2013 |
8044 |
423.24 |
| Oct 09 2013 |
9065 |
378.45 |
| Oct 09 2013 |
5819 |
322.92 |
| Oct 09 2013 |
11488 |
358.77 |
| Oct 02 2013 |
8113 |
423.24 |
| Oct 02 2013 |
9065 |
378.45 |
| Oct 02 2013 |
5816 |
322.92 |
| Oct 02 2013 |
11491 |
358.77 |
| Sep 25 2013 |
8085 |
423.24 |
| Sep 25 2013 |
9039 |
378.45 |
| Sep 25 2013 |
5780 |
322.92 |
| Sep 25 2013 |
11457 |
358.77 |
| Sep 18 2013 |
8030 |
423.24 |
| Sep 18 2013 |
8962 |
378.45 |
| Sep 18 2013 |
5772 |
322.92 |
| Sep 18 2013 |
11374 |
358.77 |
| Sep 11 2013 |
7935 |
423.24 |
| Sep 11 2013 |
8982 |
378.45 |
| Sep 11 2013 |
5770 |
322.92 |
| Sep 11 2013 |
11310 |
358.77 |
| Sep 04 2013 |
8013 |
423.24 |
| Sep 04 2013 |
9045 |
378.45 |
| Sep 04 2013 |
5806 |
322.92 |
| Sep 04 2013 |
11354 |
358.77 |
| Aug 28 2013 |
8237 |
423.24 |
| Aug 28 2013 |
9035 |
378.45 |
| Aug 28 2013 |
5848 |
322.92 |
| Aug 28 2013 |
11350 |
358.77 |
| Aug 21 2013 |
8229 |
423.24 |
| Aug 21 2013 |
9076 |
378.45 |
| Aug 21 2013 |
5895 |
322.92 |
| Aug 21 2013 |
11424 |
358.77 |
| Aug 14 2013 |
7779 |
423.24 |
| Aug 14 2013 |
9101 |
378.45 |
| Aug 14 2013 |
5921 |
322.92 |
| Aug 14 2013 |
9739 |
345.55 |
| Aug 07 2013 |
7874 |
423.24 |
| Aug 07 2013 |
10275 |
390.12 |
| Aug 07 2013 |
6832 |
333.27 |
| Aug 07 2013 |
9755 |
344.59 |
| Jul 31 2013 |
7887 |
423.24 |
| Jul 31 2013 |
10436 |
390.12 |
| Jul 31 2013 |
6884 |
333.27 |
| Jul 31 2013 |
9811 |
344.59 |
| Jul 24 2013 |
7900 |
423.24 |
| Jul 24 2013 |
10368 |
390.12 |
| Jul 24 2013 |
7079 |
335.12 |
| Jul 24 2013 |
9455 |
341.13 |
| Jul 17 2013 |
7808 |
423.24 |
| Jul 17 2013 |
10395 |
390.12 |
| Jul 17 2013 |
6590 |
328.37 |
| Jul 17 2013 |
9467 |
341.13 |
| Jul 10 2013 |
7989 |
423.24 |
| Jul 10 2013 |
10438 |
390.12 |
| Jul 10 2013 |
6666 |
328.37 |
| Jul 10 2013 |
9583 |
341.13 |
| Jul 03 2013 |
7893 |
423.24 |
| Jul 03 2013 |
10442 |
390.12 |
| Jul 03 2013 |
6762 |
328.37 |
| Jul 03 2013 |
9591 |
341.13 |
| Jun 26 2013 |
7757 |
423.24 |
| Jun 26 2013 |
10426 |
390.12 |
| Jun 26 2013 |
6937 |
328.37 |
| Jun 26 2013 |
9717 |
341.13 |
| Jun 19 2013 |
7536 |
423.24 |
| Jun 19 2013 |
10566 |
390.12 |
| Jun 19 2013 |
7035 |
328.37 |
| Jun 19 2013 |
9735 |
341.13 |
| Jun 12 2013 |
7797 |
423.24 |
| Jun 12 2013 |
10643 |
390.12 |
| Jun 12 2013 |
7081 |
328.37 |
| Jun 12 2013 |
9891 |
341.13 |
| Jun 05 2013 |
7460 |
423.24 |
| Jun 05 2013 |
12781 |
411.64 |
| Jun 05 2013 |
6993 |
328.37 |
| Jun 05 2013 |
10446 |
346.87 |
| May 29 2013 |
7416 |
423.24 |
| May 29 2013 |
12687 |
411.64 |
| May 29 2013 |
7043 |
328.37 |
| May 29 2013 |
10457 |
346.87 |
| May 22 2013 |
5686 |
387 |
| May 22 2013 |
12913 |
411.64 |
| May 22 2013 |
7163 |
328.37 |
| May 22 2013 |
10678 |
346.87 |
| May 15 2013 |
5618 |
387 |
| May 15 2013 |
12900 |
411.64 |
| May 15 2013 |
9339 |
352.78 |
| May 15 2013 |
14102 |
374.45 |
| May 08 2013 |
5398 |
387 |
| May 08 2013 |
12898 |
411.64 |
| May 08 2013 |
9294 |
352.78 |
| May 08 2013 |
14026 |
374.45 |
| May 01 2013 |
5509 |
387 |
| May 01 2013 |
13153 |
411.64 |
| May 01 2013 |
9404 |
352.78 |
| May 01 2013 |
14185 |
374.45 |
| Apr 24 2013 |
5456 |
387 |
| Apr 24 2013 |
12832 |
411.64 |
| Apr 24 2013 |
9411 |
352.78 |
| Apr 24 2013 |
14181 |
374.45 |
| Apr 17 2013 |
4057 |
350.76 |
| Apr 17 2013 |
9780 |
379.13 |
| Apr 17 2013 |
9455 |
352.78 |
| Apr 17 2013 |
10756 |
346.11 |
| Apr 10 2013 |
4026 |
350.76 |
| Apr 10 2013 |
9765 |
379.13 |
| Apr 10 2013 |
10659 |
367.08 |
| Apr 10 2013 |
11504 |
352.52 |
| Apr 03 2013 |
3994 |
350.76 |
| Apr 03 2013 |
10833 |
391.31 |
| Apr 03 2013 |
10616 |
367.08 |
| Apr 03 2013 |
11946 |
356.07 |
| Mar 27 2013 |
4065 |
350.76 |
| Mar 27 2013 |
11082 |
391.31 |
| Mar 27 2013 |
10643 |
367.08 |
| Mar 27 2013 |
11997 |
356.07 |
| Mar 20 2013 |
3797 |
350.76 |
| Mar 20 2013 |
11037 |
391.31 |
| Mar 20 2013 |
9814 |
359.63 |
| Mar 20 2013 |
11535 |
352.17 |
| Mar 13 2013 |
2924 |
350.76 |
| Mar 13 2013 |
8361 |
391.31 |
| Mar 13 2013 |
11532 |
352.17 |
| Oct 19 2012 |
3651 |
350.76 |
| Oct 19 2012 |
8869 |
363.24 |
| Oct 19 2012 |
11293 |
360.82 |
| Sep 23 2012 |
3605 |
350.76 |
| Sep 23 2012 |
8563 |
360.16 |
| Sep 23 2012 |
11125 |
359.65 |
| Aug 31 2012 |
3404 |
350.76 |
| Aug 31 2012 |
8380 |
360.16 |
| Aug 31 2012 |
10941 |
359.65 |
| Aug 24 2012 |
3378 |
350.76 |
| Aug 24 2012 |
8291 |
360.16 |
| Aug 24 2012 |
10876 |
359.65 |
| Aug 10 2012 |
3267 |
350.76 |
| Aug 10 2012 |
8722 |
368.39 |
| Aug 10 2012 |
11159 |
363.65 |
| Aug 03 2012 |
3170 |
350.76 |
| Aug 03 2012 |
8598 |
368.39 |
| Aug 03 2012 |
11047 |
363.65 |
| Jul 27 2012 |
3028 |
350.76 |
| Jul 27 2012 |
8403 |
368.39 |
| Jul 27 2012 |
10902 |
363.65 |
| Jul 06 2012 |
2871 |
350.76 |
| Jul 06 2012 |
8042 |
368.39 |
| Jul 06 2012 |
10681 |
363.65 |
| Jun 22 2012 |
2999 |
350.76 |
| Jun 22 2012 |
7359 |
368.39 |
| Jun 22 2012 |
10235 |
363.65 |
| Jun 15 2012 |
3183 |
351.26 |
| Jun 15 2012 |
7382 |
368.39 |
| Jun 15 2012 |
10416 |
361.27 |
| Jun 08 2012 |
3211 |
351.26 |
| Jun 08 2012 |
7384 |
368.39 |
| Jun 08 2012 |
10373 |
361.27 |
| Jun 01 2012 |
3406 |
351.26 |
| Jun 01 2012 |
7071 |
368.39 |
| Jun 01 2012 |
10299 |
361.27 |
| May 25 2012 |
3350 |
351.75 |
| May 25 2012 |
5200 |
352.96 |
| May 25 2012 |
9256 |
357.25 |
| May 18 2012 |
3488 |
351.75 |
| May 18 2012 |
5299 |
352.96 |
| May 18 2012 |
9375 |
357.25 |
| May 11 2012 |
3480 |
351.75 |
| May 11 2012 |
3019 |
299.7 |
| May 11 2012 |
7109 |
329.55 |
| May 04 2012 |
3278 |
351.75 |
| May 04 2012 |
2901 |
299.7 |
| May 04 2012 |
6989 |
329.55 |
| Apr 27 2012 |
2959 |
351.75 |
| Apr 27 2012 |
2967 |
303.69 |
| Apr 27 2012 |
6926 |
329.8 |
| Apr 13 2012 |
2377 |
342.88 |
| Apr 13 2012 |
2603 |
311.87 |
| Apr 13 2012 |
2678 |
304.77 |
| Apr 13 2012 |
6244 |
324.88 |
| Apr 06 2012 |
2240 |
342.88 |
| Apr 06 2012 |
2398 |
311.87 |
| Apr 06 2012 |
2571 |
304.77 |
| Apr 06 2012 |
6172 |
324.88 |
| Mar 27 2012 |
2386 |
342.88 |
| Mar 27 2012 |
2303 |
311.87 |
| Mar 27 2012 |
2211 |
292.72 |
| Mar 27 2012 |
5771 |
320.2 |
| Sep 23 2011 |
3842 |
333.44 |
| Sep 23 2011 |
2336 |
279.25 |
| Sep 23 2011 |
5409 |
327.39 |
| Sep 16 2011 |
3844 |
333.44 |
| Sep 16 2011 |
2328 |
279.25 |
| Sep 16 2011 |
5412 |
327.39 |
| Sep 10 2011 |
3769 |
333.44 |
| Sep 10 2011 |
2284 |
279.25 |
| Sep 10 2011 |
5326 |
327.39 |
| Sep 02 2011 |
3700 |
333.44 |
| Sep 02 2011 |
2284 |
279.25 |
| Sep 02 2011 |
5266 |
327.39 |
| Aug 26 2011 |
3692 |
333.44 |
| Aug 26 2011 |
2280 |
279.25 |
| Aug 26 2011 |
5261 |
327.39 |
| Aug 19 2011 |
3609 |
333.44 |
| Aug 19 2011 |
2189 |
279.25 |
| Aug 19 2011 |
4164 |
315.82 |
| Aug 12 2011 |
3600 |
333.44 |
| Aug 12 2011 |
2143 |
279.25 |
| Aug 12 2011 |
4126 |
315.82 |
| Aug 05 2011 |
3561 |
333.44 |
| Aug 05 2011 |
2143 |
279.25 |
| Aug 05 2011 |
4085 |
315.82 |
| Jul 29 2011 |
3548 |
333.44 |
| Jul 29 2011 |
2139 |
279.25 |
| Jul 29 2011 |
4066 |
315.82 |
| Jul 22 2011 |
3365 |
333.44 |
| Jul 22 2011 |
2126 |
285.64 |
| Jul 22 2011 |
3924 |
317.08 |
| Jul 15 2011 |
3218 |
333.44 |
| Jul 15 2011 |
2018 |
285.64 |
| Jul 15 2011 |
3747 |
317.08 |
| Jul 08 2011 |
3090 |
333.44 |
| Jul 08 2011 |
1940 |
285.64 |
| Jul 08 2011 |
3597 |
317.08 |
| Jul 01 2011 |
2456 |
333.44 |
| Jul 01 2011 |
1386 |
285.61 |
| Jul 01 2011 |
2669 |
311.67 |
| Jun 17 2011 |
2861 |
355 |
| Jun 17 2011 |
1261 |
279.75 |
| Jun 17 2011 |
2524 |
306.68 |
| Jun 10 2011 |
2750 |
355 |
| Jun 10 2011 |
1369 |
279.75 |
| Jun 10 2011 |
2584 |
306.68 |
