| May 28 2014 |
23036 |
520.25 |
| May 28 2014 |
33338 |
520.25 |
| May 21 2014 |
23095 |
520.25 |
| May 21 2014 |
33478 |
520.25 |
| May 14 2014 |
23233 |
520.25 |
| May 14 2014 |
33634 |
520.25 |
| May 07 2014 |
22683 |
520.25 |
| May 07 2014 |
33152 |
520.25 |
| Apr 30 2014 |
23337 |
520.25 |
| Apr 30 2014 |
33917 |
520.25 |
| Apr 23 2014 |
23811 |
520.25 |
| Apr 23 2014 |
34399 |
520.25 |
| Apr 16 2014 |
23747 |
520.25 |
| Apr 16 2014 |
34125 |
520.25 |
| Apr 09 2014 |
24588 |
520.25 |
| Apr 09 2014 |
34694 |
520.25 |
| Apr 02 2014 |
19563 |
469.13 |
| Apr 02 2014 |
27267 |
469.13 |
| Mar 26 2014 |
19144 |
469.13 |
| Mar 26 2014 |
27211 |
469.13 |
| Mar 19 2014 |
19045 |
469.13 |
| Mar 19 2014 |
24468 |
523.48 |
| Mar 19 2014 |
29774 |
487.24 |
| Mar 12 2014 |
19084 |
469.13 |
| Mar 12 2014 |
24461 |
523.48 |
| Mar 12 2014 |
29790 |
487.24 |
| Mar 05 2014 |
18791 |
469.13 |
| Mar 05 2014 |
24465 |
523.48 |
| Mar 05 2014 |
29592 |
487.24 |
| Feb 26 2014 |
18692 |
469.13 |
| Feb 26 2014 |
24436 |
523.48 |
| Feb 26 2014 |
29499 |
487.24 |
| Feb 19 2014 |
21035 |
492.51 |
| Feb 19 2014 |
24474 |
523.48 |
| Feb 19 2014 |
31292 |
500.25 |
| Feb 12 2014 |
20991 |
492.51 |
| Feb 12 2014 |
24456 |
523.48 |
| Feb 12 2014 |
31191 |
500.25 |
| Feb 05 2014 |
21014 |
492.51 |
| Feb 05 2014 |
24642 |
523.48 |
| Feb 05 2014 |
31306 |
500.25 |
| Jan 29 2014 |
20886 |
492.51 |
| Jan 29 2014 |
24845 |
523.48 |
| Jan 29 2014 |
31321 |
500.25 |
| Jan 22 2014 |
20779 |
492.51 |
| Jan 22 2014 |
24769 |
523.48 |
| Jan 22 2014 |
31167 |
500.25 |
| Jan 15 2014 |
20799 |
492.51 |
| Jan 15 2014 |
24845 |
523.48 |
| Jan 15 2014 |
31238 |
500.25 |
| Jan 08 2014 |
20662 |
492.51 |
| Jan 08 2014 |
24898 |
523.48 |
| Jan 08 2014 |
31152 |
500.25 |
| Jan 01 2014 |
20662 |
492.51 |
| Jan 01 2014 |
24904 |
523.48 |
| Jan 01 2014 |
31157 |
500.25 |
| Dec 25 2013 |
20662 |
492.51 |
| Dec 25 2013 |
24904 |
523.48 |
| Dec 25 2013 |
31166 |
500.25 |
| Dec 18 2013 |
20662 |
492.51 |
| Dec 18 2013 |
24904 |
523.48 |
| Dec 18 2013 |
31166 |
500.25 |
| Dec 11 2013 |
20663 |
492.51 |
| Dec 11 2013 |
24904 |
523.48 |
| Dec 11 2013 |
31167 |
500.25 |
| Dec 04 2013 |
20664 |
492.51 |
| Dec 04 2013 |
24906 |
523.48 |
| Dec 04 2013 |
31170 |
500.25 |
| Nov 27 2013 |
20664 |
492.51 |
| Nov 27 2013 |
24906 |
523.48 |
| Nov 27 2013 |
31170 |
500.25 |
| Nov 20 2013 |
20664 |
492.51 |
| Nov 20 2013 |
24906 |
523.48 |
| Nov 20 2013 |
31171 |
500.25 |
| Nov 13 2013 |
20665 |
492.51 |
| Nov 13 2013 |
24907 |
523.48 |
| Nov 13 2013 |
31173 |
500.25 |
| Nov 06 2013 |
20665 |
492.51 |
| Nov 06 2013 |
24908 |
523.48 |
| Nov 06 2013 |
31174 |
500.25 |
| Oct 30 2013 |
20665 |
492.51 |
| Oct 30 2013 |
24906 |
523.48 |
| Oct 30 2013 |
31172 |
500.25 |
| Oct 23 2013 |
20655 |
492.51 |
| Oct 23 2013 |
24907 |
523.48 |
| Oct 23 2013 |
31168 |
500.25 |
| Oct 16 2013 |
20666 |
492.51 |
| Oct 16 2013 |
24847 |
523.48 |
| Oct 16 2013 |
31109 |
500.25 |
| Oct 09 2013 |
20404 |
492.51 |
| Oct 09 2013 |
24807 |
523.48 |
| Oct 09 2013 |
30817 |
500.25 |
| Oct 02 2013 |
20466 |
492.51 |
| Oct 02 2013 |
24796 |
523.48 |
| Oct 02 2013 |
30903 |
500.25 |
| Sep 25 2013 |
20455 |
492.51 |
| Sep 25 2013 |
24703 |
523.48 |
| Sep 25 2013 |
30857 |
500.25 |
| Sep 18 2013 |
20275 |
492.51 |
| Sep 18 2013 |
24585 |
523.48 |
| Sep 18 2013 |
30567 |
500.25 |
| Sep 11 2013 |
20217 |
492.51 |
| Sep 11 2013 |
24405 |
523.48 |
| Sep 11 2013 |
30366 |
500.25 |
| Sep 04 2013 |
20407 |
492.51 |
| Sep 04 2013 |
24312 |
523.48 |
| Sep 04 2013 |
30530 |
500.25 |
| Aug 28 2013 |
20284 |
492.51 |
| Aug 28 2013 |
24196 |
523.48 |
| Aug 28 2013 |
30406 |
500.25 |
| Aug 21 2013 |
20398 |
492.51 |
| Aug 21 2013 |
24330 |
523.48 |
| Aug 21 2013 |
30627 |
500.25 |
| Aug 14 2013 |
20424 |
492.51 |
| Aug 14 2013 |
24459 |
523.48 |
| Aug 14 2013 |
30329 |
500.25 |
| Aug 07 2013 |
20417 |
492.51 |
| Aug 07 2013 |
24723 |
523.48 |
| Aug 07 2013 |
30581 |
500.25 |
| Jul 31 2013 |
20793 |
492.51 |
| Jul 31 2013 |
24940 |
523.48 |
| Jul 31 2013 |
31022 |
500.25 |
| Jul 24 2013 |
20691 |
492.51 |
| Jul 24 2013 |
25175 |
523.48 |
| Jul 24 2013 |
31208 |
500.25 |
| Jul 17 2013 |
20739 |
492.51 |
| Jul 17 2013 |
25284 |
523.48 |
| Jul 17 2013 |
31330 |
500.25 |
| Jul 10 2013 |
20895 |
492.51 |
| Jul 10 2013 |
25478 |
523.48 |
| Jul 10 2013 |
31646 |
500.25 |
| Jul 03 2013 |
20862 |
492.51 |
| Jul 03 2013 |
25688 |
523.48 |
| Jul 03 2013 |
31652 |
500.25 |
| Jun 26 2013 |
20766 |
492.51 |
| Jun 26 2013 |
25996 |
523.48 |
| Jun 26 2013 |
31843 |
500.25 |
| Jun 19 2013 |
20973 |
492.51 |
| Jun 19 2013 |
26230 |
523.48 |
| Jun 19 2013 |
31842 |
500.25 |
| Jun 12 2013 |
21032 |
492.51 |
| Jun 12 2013 |
26283 |
523.48 |
| Jun 12 2013 |
32122 |
500.25 |
| Jun 05 2013 |
19628 |
478.64 |
| Jun 05 2013 |
25867 |
523.48 |
| Jun 05 2013 |
30897 |
493.59 |
| May 29 2013 |
19527 |
478.64 |
| May 29 2013 |
25963 |
523.48 |
| May 29 2013 |
30914 |
493.59 |
| May 22 2013 |
19890 |
478.64 |
| May 22 2013 |
26351 |
523.48 |
| May 22 2013 |
31489 |
493.59 |
| May 15 2013 |
19869 |
478.64 |
| May 15 2013 |
26504 |
523.48 |
| May 15 2013 |
31517 |
493.59 |
| May 08 2013 |
19864 |
478.64 |
| May 08 2013 |
26389 |
523.48 |
| May 08 2013 |
31449 |
493.59 |
| May 01 2013 |
20232 |
478.64 |
| May 01 2013 |
26489 |
523.48 |
| May 01 2013 |
31686 |
493.59 |
| Apr 24 2013 |
19664 |
478.64 |
| Apr 24 2013 |
26453 |
523.48 |
| Apr 24 2013 |
31443 |
493.59 |
| Apr 17 2013 |
19786 |
478.64 |
| Apr 17 2013 |
26286 |
523.48 |
| Apr 17 2013 |
31492 |
493.59 |
| Apr 10 2013 |
19737 |
478.64 |
| Apr 10 2013 |
25799 |
523.48 |
| Apr 10 2013 |
31253 |
493.59 |
| Apr 03 2013 |
24131 |
539.28 |
| Apr 03 2013 |
36244 |
539.28 |
| Mar 27 2013 |
24621 |
539.28 |
| Mar 27 2013 |
36397 |
539.28 |
| Mar 20 2013 |
24410 |
539.28 |
| Mar 20 2013 |
36288 |
539.28 |
| Mar 13 2013 |
17970 |
539.28 |
| Mar 13 2013 |
36102 |
539.28 |
| May 11 2012 |
11872 |
500 |
| May 11 2012 |
23808 |
500 |
| May 04 2012 |
11395 |
500 |
| May 04 2012 |
23240 |
500 |
| Apr 27 2012 |
10985 |
500 |
| Apr 27 2012 |
22409 |
500 |
| Apr 13 2012 |
5334 |
546.88 |
| Apr 13 2012 |
9527 |
523.01 |
| Apr 13 2012 |
10167 |
518.75 |
| Apr 13 2012 |
22373 |
526.85 |
| Apr 06 2012 |
4764 |
546.88 |
| Apr 06 2012 |
8836 |
539.63 |
| Apr 06 2012 |
9505 |
518.75 |
| Apr 06 2012 |
22103 |
532.73 |
| Mar 27 2012 |
5021 |
546.88 |
| Mar 27 2012 |
8713 |
539.63 |
| Mar 27 2012 |
9088 |
518.75 |
| Mar 27 2012 |
21680 |
532.73 |
| Sep 23 2011 |
12853 |
539.63 |
| Sep 23 2011 |
12488 |
533.48 |
| Sep 23 2011 |
19062 |
540.23 |
| Sep 16 2011 |
12827 |
539.63 |
| Sep 16 2011 |
12406 |
533.48 |
| Sep 16 2011 |
19013 |
540.23 |
| Sep 10 2011 |
12558 |
539.63 |
| Sep 10 2011 |
12143 |
533.48 |
| Sep 10 2011 |
18599 |
540.23 |
| Sep 02 2011 |
12384 |
539.63 |
| Sep 02 2011 |
12071 |
533.48 |
| Sep 02 2011 |
18452 |
540.23 |
| Aug 26 2011 |
12345 |
539.63 |
| Aug 26 2011 |
12060 |
533.48 |
| Aug 26 2011 |
18418 |
540.23 |
| Aug 19 2011 |
12096 |
539.63 |
| Aug 19 2011 |
11597 |
533.48 |
| Aug 19 2011 |
17393 |
540.23 |
| Aug 12 2011 |
12023 |
539.63 |
| Aug 12 2011 |
11319 |
533.48 |
| Aug 12 2011 |
17178 |
540.23 |
| Aug 05 2011 |
11995 |
539.63 |
| Aug 05 2011 |
11127 |
533.48 |
| Aug 05 2011 |
17017 |
540.23 |
| Jul 29 2011 |
11904 |
539.63 |
| Jul 29 2011 |
11010 |
533.48 |
| Jul 29 2011 |
16857 |
540.23 |
| Jul 22 2011 |
11404 |
539.63 |
| Jul 22 2011 |
10494 |
544.64 |
| Jul 22 2011 |
16285 |
544.53 |
| Jul 15 2011 |
10820 |
539.63 |
| Jul 15 2011 |
9902 |
544.64 |
| Jul 15 2011 |
15517 |
544.53 |
| Jul 08 2011 |
10358 |
539.63 |
| Jul 08 2011 |
8817 |
544.64 |
| Jul 08 2011 |
14613 |
544.53 |
| Jul 01 2011 |
8353 |
539.63 |
| Jul 01 2011 |
6452 |
544.64 |
| Jul 01 2011 |
11783 |
544.53 |
| Jun 17 2011 |
8228 |
556.25 |
| Jun 17 2011 |
5902 |
548.21 |
| Jun 17 2011 |
11454 |
550.89 |
| Jun 10 2011 |
6266 |
548.21 |
| Jun 10 2011 |
11500 |
548.21 |
