| Mar 09 2016 |
22642 |
523.13 |
| Mar 09 2016 |
32022 |
523.13 |
| Mar 02 2016 |
16870 |
467.49 |
| Mar 02 2016 |
24334 |
467.49 |
| Feb 24 2016 |
16671 |
465.94 |
| Feb 24 2016 |
23984 |
465.94 |
| Feb 17 2016 |
16874 |
465.94 |
| Feb 17 2016 |
24203 |
465.94 |
| Feb 10 2016 |
16774 |
465.94 |
| Feb 10 2016 |
24171 |
465.94 |
| Feb 03 2016 |
16767 |
465.94 |
| Feb 03 2016 |
24157 |
465.94 |
| Jan 27 2016 |
16810 |
465.94 |
| Jan 27 2016 |
24152 |
465.94 |
| Jan 20 2016 |
16810 |
465.94 |
| Jan 20 2016 |
24175 |
465.94 |
| Jan 13 2016 |
16826 |
465.94 |
| Jan 13 2016 |
24211 |
465.94 |
| Jan 06 2016 |
16826 |
465.94 |
| Jan 06 2016 |
24219 |
465.94 |
| Dec 30 2015 |
16826 |
465.94 |
| Dec 30 2015 |
24201 |
465.94 |
| Dec 23 2015 |
16823 |
465.94 |
| Dec 23 2015 |
24201 |
465.94 |
| Dec 16 2015 |
16823 |
465.94 |
| Dec 16 2015 |
24201 |
465.94 |
| Dec 09 2015 |
16824 |
465.94 |
| Dec 09 2015 |
24206 |
465.94 |
| Dec 02 2015 |
16826 |
465.94 |
| Dec 02 2015 |
24207 |
465.94 |
| Nov 25 2015 |
16826 |
465.94 |
| Nov 25 2015 |
24208 |
465.94 |
| Nov 18 2015 |
16826 |
465.94 |
| Nov 18 2015 |
24207 |
465.94 |
| Nov 11 2015 |
16801 |
465.94 |
| Nov 11 2015 |
24194 |
465.94 |
| Nov 04 2015 |
16801 |
465.94 |
| Nov 04 2015 |
24194 |
465.94 |
| Oct 28 2015 |
16803 |
465.94 |
| Oct 28 2015 |
24159 |
465.94 |
| Oct 21 2015 |
16757 |
465.94 |
| Oct 21 2015 |
24139 |
465.94 |
| Oct 14 2015 |
16751 |
465.94 |
| Oct 14 2015 |
24143 |
465.94 |
| Oct 07 2015 |
16774 |
465.94 |
| Oct 07 2015 |
24143 |
465.94 |
| Sep 30 2015 |
16789 |
465.94 |
| Sep 30 2015 |
24161 |
465.94 |
| Sep 23 2015 |
16889 |
465.94 |
| Sep 23 2015 |
24227 |
465.94 |
| Sep 16 2015 |
16720 |
465.94 |
| Sep 16 2015 |
24098 |
465.94 |
| Sep 09 2015 |
16674 |
465.94 |
| Sep 09 2015 |
24049 |
465.94 |
| Sep 02 2015 |
16755 |
465.94 |
| Sep 02 2015 |
23970 |
465.94 |
| Aug 26 2015 |
16926 |
465.94 |
| Aug 26 2015 |
24204 |
465.94 |
| Aug 19 2015 |
17164 |
465.94 |
| Aug 19 2015 |
24451 |
465.94 |
| Aug 12 2015 |
17143 |
465.94 |
| Aug 12 2015 |
24540 |
465.94 |
| Aug 05 2015 |
17209 |
465.94 |
| Aug 05 2015 |
24488 |
465.94 |
| Jul 29 2015 |
17225 |
465.94 |
| Jul 29 2015 |
24722 |
465.94 |
| Jul 22 2015 |
17224 |
465.94 |
| Jul 22 2015 |
24790 |
465.94 |
| Jul 15 2015 |
17523 |
465.94 |
| Jul 15 2015 |
24964 |
465.94 |
| Jul 08 2015 |
17636 |
465.94 |
| Jul 08 2015 |
25122 |
465.94 |
| Jul 01 2015 |
17748 |
465.94 |
| Jul 01 2015 |
25228 |
465.94 |
| Jun 24 2015 |
17768 |
465.94 |
| Jun 24 2015 |
25321 |
465.94 |
| Jun 17 2015 |
17688 |
465.94 |
| Jun 17 2015 |
25356 |
465.94 |
| Jun 10 2015 |
17855 |
465.94 |
| Jun 10 2015 |
25389 |
465.94 |
| Jun 03 2015 |
18055 |
465.94 |
| Jun 03 2015 |
25526 |
465.94 |
| May 27 2015 |
17877 |
465.94 |
| May 27 2015 |
25317 |
465.94 |
| May 20 2015 |
17931 |
465.94 |
| May 20 2015 |
25351 |
465.94 |
| May 13 2015 |
18144 |
465.94 |
| May 13 2015 |
25473 |
465.94 |
| May 06 2015 |
17965 |
465.94 |
| May 06 2015 |
25065 |
465.94 |
| Apr 29 2015 |
18180 |
465.94 |
| Apr 29 2015 |
25251 |
465.94 |
| Apr 22 2015 |
18269 |
465.94 |
| Apr 22 2015 |
25352 |
465.94 |
| Apr 15 2015 |
17971 |
465.94 |
| Apr 15 2015 |
25068 |
465.94 |
| Apr 08 2015 |
18017 |
465.94 |
| Apr 08 2015 |
25187 |
465.94 |
| Apr 01 2015 |
18130 |
465.94 |
| Apr 01 2015 |
25626 |
465.94 |
| Jun 08 2012 |
15037 |
496.45 |
| Jun 08 2012 |
25417 |
496.45 |
| Jun 01 2012 |
14318 |
496.45 |
| Jun 01 2012 |
25083 |
496.45 |
| May 25 2012 |
11798 |
496.45 |
| May 25 2012 |
23409 |
496.45 |
| May 18 2012 |
11917 |
496.45 |
| May 18 2012 |
23648 |
496.45 |
| May 11 2012 |
11776 |
496.45 |
| May 11 2012 |
23526 |
496.45 |
| May 04 2012 |
11290 |
496.45 |
| May 04 2012 |
22920 |
496.45 |
| Apr 27 2012 |
10899 |
496.45 |
| Apr 27 2012 |
22152 |
496.45 |
| Apr 13 2012 |
9596 |
496.45 |
| Apr 13 2012 |
20395 |
496.45 |
| Apr 06 2012 |
9009 |
496.45 |
| Apr 06 2012 |
19875 |
496.45 |
| Mar 27 2012 |
8471 |
488.57 |
| Mar 27 2012 |
18927 |
488.57 |
| Sep 23 2011 |
11049 |
488.57 |
| Sep 23 2011 |
16318 |
488.57 |
| Sep 16 2011 |
10977 |
488.57 |
| Sep 16 2011 |
16272 |
488.57 |
| Sep 10 2011 |
10753 |
488.57 |
| Sep 10 2011 |
15938 |
488.57 |
| Sep 02 2011 |
10686 |
488.57 |
| Sep 02 2011 |
15815 |
488.57 |
| Aug 26 2011 |
10679 |
488.57 |
| Aug 26 2011 |
15792 |
488.57 |
| Aug 19 2011 |
10266 |
488.57 |
| Aug 19 2011 |
14841 |
488.57 |
| Aug 12 2011 |
9732 |
480.68 |
| Aug 12 2011 |
14201 |
480.68 |
| Aug 05 2011 |
9588 |
480.68 |
| Aug 05 2011 |
14081 |
480.68 |
| Jul 29 2011 |
9494 |
480.68 |
| Jul 29 2011 |
13946 |
480.68 |
| Jul 22 2011 |
8872 |
480.68 |
| Jul 22 2011 |
13363 |
480.68 |
| Jul 15 2011 |
8387 |
480.68 |
| Jul 15 2011 |
12739 |
480.68 |
| Jul 08 2011 |
7478 |
480.68 |
| Jul 08 2011 |
12021 |
480.68 |
| May 06 2011 |
6790 |
532.35 |
| May 06 2011 |
9955 |
532.35 |
| Apr 22 2011 |
5886 |
468.33 |
| Apr 22 2011 |
3070 |
379.93 |
| Apr 22 2011 |
7911 |
447.73 |
| Apr 01 2011 |
5887 |
464.78 |
| Apr 01 2011 |
3696 |
379.93 |
| Apr 01 2011 |
8164 |
454.02 |
| Oct 15 2010 |
7923 |
464.78 |
| Oct 15 2010 |
5115 |
379.93 |
| Oct 15 2010 |
11081 |
454.02 |
| Aug 15 2010 |
7592 |
464.78 |
| Aug 15 2010 |
4926 |
379.93 |
| Aug 15 2010 |
10788 |
454.02 |
| Aug 01 2010 |
7403 |
464.78 |
| Aug 01 2010 |
4564 |
379.93 |
| Aug 01 2010 |
10301 |
454.02 |
| Jul 15 2010 |
6147 |
442.02 |
| Jul 15 2010 |
4339 |
379.93 |
| Jul 15 2010 |
8168 |
424.66 |
| Jul 01 2010 |
6408 |
442.02 |
| Jul 01 2010 |
4437 |
379.93 |
| Jul 01 2010 |
8507 |
424.66 |
| Jun 15 2010 |
7844 |
511.48 |
| Jun 15 2010 |
11753 |
511.48 |
| Jun 01 2009 |
1366 |
382 |
| Jun 01 2009 |
2277 |
382 |
| May 15 2009 |
1334 |
382 |
| May 15 2009 |
2333 |
382 |
| May 01 2009 |
1079 |
370.13 |
| May 01 2009 |
1970 |
370.13 |
| Apr 15 2009 |
1075 |
370.13 |
| Apr 15 2009 |
1907 |
370.13 |
| Apr 01 2009 |
1065 |
370.13 |
| Apr 01 2009 |
1900 |
370.13 |
| Oct 14 2008 |
1033 |
370.13 |
| Oct 14 2008 |
1741 |
370.13 |
| Jul 13 2008 |
1444 |
370.13 |
