Jun 24 2021 |
1691 |
391.34 |
Jun 24 2021 |
2200 |
391.34 |
Jun 17 2021 |
8476 |
524.31 |
Jun 17 2021 |
1304 |
384.44 |
Jun 17 2021 |
5556 |
419.41 |
Jun 10 2021 |
8375 |
524.31 |
Jun 10 2021 |
1234 |
384.44 |
Jun 10 2021 |
5389 |
419.41 |
Jun 03 2021 |
5361 |
419.41 |
May 27 2021 |
8316 |
524.31 |
May 27 2021 |
947 |
384.44 |
May 27 2021 |
4747 |
419.41 |
May 07 2021 |
5128 |
384.52 |
Jun 26 2020 |
2536 |
391.34 |
Jun 26 2020 |
3447 |
391.34 |
Jun 19 2020 |
9658 |
524.31 |
Jun 19 2020 |
2308 |
384.44 |
Jun 19 2020 |
5907 |
419.41 |
Jun 12 2020 |
10166 |
524.31 |
Jun 12 2020 |
2375 |
384.44 |
Jun 12 2020 |
6088 |
419.41 |
Jun 05 2020 |
10413 |
524.31 |
Jun 05 2020 |
2479 |
384.44 |
Jun 05 2020 |
6271 |
419.41 |
May 29 2020 |
10734 |
524.31 |
May 29 2020 |
2570 |
384.44 |
May 29 2020 |
6497 |
419.41 |
May 22 2020 |
11033 |
524.31 |
May 22 2020 |
2689 |
384.52 |
May 22 2020 |
3648 |
384.52 |
May 15 2020 |
11600 |
524.31 |
May 15 2020 |
2763 |
384.52 |
May 15 2020 |
3809 |
384.52 |
May 08 2020 |
11895 |
524.31 |
May 08 2020 |
2815 |
384.52 |
May 08 2020 |
3889 |
384.52 |
May 01 2020 |
12487 |
524.31 |
May 01 2020 |
2977 |
384.52 |
May 01 2020 |
4184 |
384.52 |
Apr 24 2020 |
13012 |
524.31 |
Apr 24 2020 |
3079 |
384.52 |
Apr 24 2020 |
4414 |
384.52 |
Apr 17 2020 |
13451 |
524.31 |
Apr 17 2020 |
3090 |
384.52 |
Apr 17 2020 |
4543 |
384.52 |
Apr 10 2020 |
13865 |
524.31 |
Apr 10 2020 |
3150 |
384.52 |
Apr 10 2020 |
4643 |
384.52 |
Apr 03 2020 |
14404 |
524.31 |
Apr 03 2020 |
3246 |
384.52 |
Apr 03 2020 |
4814 |
384.52 |
Mar 27 2020 |
14966 |
524.31 |
Mar 27 2020 |
3313 |
384.52 |
Mar 27 2020 |
5001 |
384.52 |
Mar 20 2020 |
15269 |
524.31 |
Mar 20 2020 |
3358 |
384.52 |
Mar 20 2020 |
5093 |
384.52 |
Mar 13 2020 |
15536 |
524.31 |
Mar 13 2020 |
3397 |
384.52 |
Mar 13 2020 |
5164 |
384.52 |
Mar 06 2020 |
15849 |
524.31 |
Mar 06 2020 |
3432 |
384.52 |
Mar 06 2020 |
5206 |
384.52 |
Feb 28 2020 |
15847 |
524.31 |
Feb 28 2020 |
3418 |
384.52 |
Feb 28 2020 |
5235 |
384.52 |
Feb 21 2020 |
15618 |
524.31 |
Feb 21 2020 |
3380 |
384.52 |
Feb 21 2020 |
5159 |
384.52 |
Feb 14 2020 |
15689 |
524.31 |
Feb 14 2020 |
3394 |
384.52 |
Feb 14 2020 |
5180 |
384.52 |
Feb 07 2020 |
15656 |
524.31 |
Feb 07 2020 |
3370 |
384.52 |
Feb 07 2020 |
5163 |
384.52 |
Jan 31 2020 |
15733 |
524.31 |
Jan 31 2020 |
3385 |
384.52 |
Jan 31 2020 |
5177 |
384.52 |
Jan 24 2020 |
15745 |
524.31 |
Jan 24 2020 |
3398 |
384.52 |
Jan 24 2020 |
5187 |
384.52 |
Jan 17 2020 |
15768 |
524.31 |
Jan 17 2020 |
3383 |
384.52 |
Jan 17 2020 |
5160 |
384.52 |
Jan 10 2020 |
15768 |
524.31 |
Jan 10 2020 |
3379 |
384.52 |
Jan 10 2020 |
5156 |
384.52 |
Jan 03 2020 |
15770 |
524.31 |
Jan 03 2020 |
3381 |
384.52 |
Jan 03 2020 |
5158 |
384.52 |
Dec 27 2019 |
15770 |
524.31 |
Dec 27 2019 |
3381 |
384.52 |
Dec 27 2019 |
5159 |
384.52 |
Dec 20 2019 |
15770 |
524.31 |
Dec 20 2019 |
3381 |
384.52 |
Dec 20 2019 |
5159 |
384.52 |
Dec 13 2019 |
15771 |
524.31 |
Dec 13 2019 |
3381 |
384.52 |
Dec 13 2019 |
5159 |
384.52 |
Dec 06 2019 |
15771 |
524.31 |
Dec 06 2019 |
3379 |
384.52 |
Dec 06 2019 |
5157 |
384.52 |
Nov 29 2019 |
15771 |
524.31 |
Nov 29 2019 |
3376 |
384.52 |
Nov 29 2019 |
5166 |
384.52 |
Nov 22 2019 |
15771 |
524.31 |
Nov 22 2019 |
3376 |
384.52 |
Nov 22 2019 |
5166 |
384.52 |
Nov 15 2019 |
15771 |
524.31 |
Nov 15 2019 |
3376 |
384.52 |
Nov 15 2019 |
5167 |
384.52 |
Nov 08 2019 |
15715 |
524.31 |
Nov 08 2019 |
3376 |
384.52 |
Nov 08 2019 |
5151 |
384.52 |
Nov 01 2019 |
15401 |
524.31 |
Nov 01 2019 |
3376 |
384.52 |
Nov 01 2019 |
5078 |
384.52 |
Oct 25 2019 |
15401 |
524.31 |
Oct 25 2019 |
3382 |
384.52 |
Oct 25 2019 |
5084 |
384.52 |
Oct 18 2019 |
15478 |
524.31 |
Oct 18 2019 |
3382 |
384.52 |
Oct 18 2019 |
5092 |
384.52 |
Oct 11 2019 |
15419 |
524.31 |
Oct 11 2019 |
3377 |
384.52 |
Oct 11 2019 |
5089 |
384.52 |
Oct 04 2019 |
15365 |
524.31 |
Oct 04 2019 |
3381 |
384.52 |
Oct 04 2019 |
5096 |
384.52 |
Sep 27 2019 |
15368 |
524.31 |
Sep 27 2019 |
3373 |
384.52 |
Sep 27 2019 |
5144 |
384.52 |
Sep 20 2019 |
15306 |
524.31 |
Sep 20 2019 |
3380 |
384.52 |
Sep 20 2019 |
5151 |
384.52 |
Sep 13 2019 |
15391 |
524.31 |
Sep 13 2019 |
3375 |
384.52 |
Sep 13 2019 |
5166 |
384.52 |
Sep 06 2019 |
15712 |
524.31 |
Sep 06 2019 |
3382 |
384.52 |
Sep 06 2019 |
5228 |
384.52 |
Aug 30 2019 |
15794 |
524.31 |
Aug 30 2019 |
3396 |
384.52 |
Aug 30 2019 |
5270 |
384.52 |
Aug 23 2019 |
16008 |
524.31 |
Aug 23 2019 |
3431 |
384.52 |
Aug 23 2019 |
5314 |
384.52 |
Aug 16 2019 |
15911 |
524.31 |
Aug 16 2019 |
3494 |
384.52 |
Aug 16 2019 |
5331 |
384.52 |
Aug 09 2019 |
15981 |
524.31 |
Aug 09 2019 |
3492 |
384.52 |
Aug 09 2019 |
5345 |
384.52 |
Aug 02 2019 |
16127 |
524.31 |
Aug 02 2019 |
3529 |
384.52 |
Aug 02 2019 |
5398 |
384.52 |
Jul 26 2019 |
16093 |
524.31 |
Jul 26 2019 |
3585 |
384.52 |
Jul 26 2019 |
5454 |
384.52 |
Jul 19 2019 |
16362 |
524.31 |
Jul 19 2019 |
3605 |
384.52 |
Jul 19 2019 |
5498 |
384.52 |
Jul 12 2019 |
16303 |
524.31 |
Jul 12 2019 |
4811 |
399.05 |
Jul 12 2019 |
7240 |
399.05 |
Jul 05 2019 |
16533 |
524.31 |
Jul 05 2019 |
5009 |
399.05 |
Jul 05 2019 |
7474 |
399.05 |
Jun 28 2019 |
16642 |
524.31 |
Jun 28 2019 |
4932 |
397.23 |
Jun 28 2019 |
7394 |
397.23 |
Jun 21 2019 |
6769 |
417.65 |
Jun 21 2019 |
9900 |
417.65 |
Jun 14 2019 |
4713 |
393.91 |
Jun 14 2019 |
6930 |
393.91 |
Jun 07 2019 |
4813 |
393.91 |
Jun 07 2019 |
7023 |
393.91 |
May 31 2019 |
4197 |
385.61 |
May 31 2019 |
6102 |
385.61 |
May 24 2019 |
6561 |
412.64 |
May 24 2019 |
9489 |
412.64 |
May 17 2019 |
6618 |
412.64 |
May 17 2019 |
9496 |
412.64 |
May 10 2019 |
6613 |
412.64 |
May 10 2019 |
9428 |
412.64 |
May 03 2019 |
6635 |
412.64 |
May 03 2019 |
9465 |
412.64 |
Apr 26 2019 |
6280 |
408.21 |
Apr 26 2019 |
8753 |
408.21 |
Apr 19 2019 |
6378 |
408.21 |
Apr 19 2019 |
8747 |
408.21 |
Apr 18 2019 |
6387 |
408.21 |
Apr 12 2019 |
6491 |
408.21 |
Apr 12 2019 |
8796 |
408.21 |
Apr 05 2019 |
6353 |
408.21 |
Apr 05 2019 |
8542 |
408.21 |
Mar 29 2019 |
6273 |
408.21 |
Mar 29 2019 |
8470 |
408.21 |
Mar 22 2019 |
6252 |
408.21 |
Mar 22 2019 |
8411 |
408.21 |
Mar 15 2019 |
6224 |
408.21 |
Mar 15 2019 |
8495 |
408.21 |
Mar 08 2019 |
6187 |
408.21 |
Mar 08 2019 |
8372 |
408.21 |
Mar 01 2019 |
6202 |
408.21 |
Mar 01 2019 |
8417 |
408.21 |
Feb 22 2019 |
6232 |
408.21 |
Feb 22 2019 |
8447 |
408.21 |
Feb 15 2019 |
8632 |
435.29 |
Feb 15 2019 |
11643 |
435.29 |
Feb 08 2019 |
8569 |
435.29 |
Feb 08 2019 |
11556 |
435.29 |
Feb 01 2019 |
8600 |
435.29 |
Feb 01 2019 |
11559 |
435.29 |
Jan 25 2019 |
8613 |
435.29 |
Jan 25 2019 |
11594 |
435.29 |
Jan 18 2019 |
8625 |
435.29 |
Jan 18 2019 |
11606 |
435.29 |
Jan 11 2019 |
8609 |
435.29 |
Jan 11 2019 |
11599 |
435.29 |
Jan 04 2019 |
8625 |
435.29 |
Jan 04 2019 |
11613 |
435.29 |
Dec 28 2018 |
8625 |
435.29 |
Dec 28 2018 |
11613 |
435.29 |
Dec 21 2018 |
8625 |
435.29 |
Dec 21 2018 |
11613 |
435.29 |
Dec 14 2018 |
8625 |
435.29 |
Dec 14 2018 |
11613 |
435.29 |
Dec 07 2018 |
5305 |
397.79 |
Dec 07 2018 |
7250 |
397.79 |
Nov 30 2018 |
5305 |
397.79 |
Nov 30 2018 |
7250 |
397.79 |
Nov 23 2018 |
5305 |
397.79 |
Nov 23 2018 |
7250 |
397.79 |
Nov 16 2018 |
5305 |
397.79 |
Nov 16 2018 |
7250 |
397.79 |
Nov 09 2018 |
5305 |
397.79 |
Nov 09 2018 |
7250 |
397.79 |
Nov 02 2018 |
5305 |
397.79 |
Nov 02 2018 |
7227 |
397.79 |
Oct 26 2018 |
5305 |
397.79 |
Oct 26 2018 |
7223 |
397.79 |
Oct 19 2018 |
5305 |
397.79 |
Oct 19 2018 |
7230 |
397.79 |
Oct 12 2018 |
5291 |
397.79 |
Oct 12 2018 |
7204 |
397.79 |
Oct 05 2018 |
5281 |
397.79 |
Oct 05 2018 |
7268 |
397.79 |
Sep 28 2018 |
5292 |
397.79 |
Sep 28 2018 |
7101 |
397.79 |
Sep 21 2018 |
5270 |
397.79 |
Sep 21 2018 |
7088 |
397.79 |
Sep 14 2018 |
5295 |
397.79 |
Sep 14 2018 |
7093 |
397.79 |
Sep 07 2018 |
5366 |
397.79 |
Sep 07 2018 |
7207 |
397.79 |
Aug 31 2018 |
5414 |
397.79 |
Aug 31 2018 |
7244 |
397.79 |
Aug 24 2018 |
5378 |
397.79 |
Aug 24 2018 |
7247 |
397.79 |
Aug 17 2018 |
5475 |
397.79 |
Aug 17 2018 |
7342 |
397.79 |
Aug 10 2018 |
5480 |
397.79 |
Aug 10 2018 |
7450 |
397.79 |
Aug 03 2018 |
5554 |
397.79 |
Aug 03 2018 |
7523 |
397.79 |
Jul 27 2018 |
5570 |
397.79 |
Jul 27 2018 |
7551 |
397.79 |
Jul 20 2018 |
5676 |
397.79 |
Jul 20 2018 |
7660 |
397.79 |
Jul 13 2018 |
5547 |
397.79 |
Jul 13 2018 |
7573 |
397.79 |
Jul 06 2018 |
5398 |
397.79 |
Jul 06 2018 |
7297 |
397.79 |
Jun 04 2014 |
21213 |
502.91 |
Jun 04 2014 |
31408 |
502.91 |
May 28 2014 |
21170 |
502.91 |
May 28 2014 |
31248 |
502.91 |
May 21 2014 |
21258 |
502.91 |
May 21 2014 |
31403 |
502.91 |
May 14 2014 |
21403 |
502.91 |
May 14 2014 |
31558 |
502.91 |
May 07 2014 |
21060 |
502.91 |
May 07 2014 |
31116 |
502.91 |
Apr 30 2014 |
21752 |
502.91 |
Apr 30 2014 |
31839 |
502.91 |
Apr 23 2014 |
22014 |
502.91 |
Apr 23 2014 |
32288 |
502.91 |
Apr 16 2014 |
21843 |
502.91 |
Apr 16 2014 |
32051 |
502.91 |
Apr 09 2014 |
22131 |
502.91 |
Apr 09 2014 |
32582 |
502.91 |
Apr 02 2014 |
22299 |
502.91 |
Apr 02 2014 |
32012 |
502.91 |
Mar 26 2014 |
22737 |
502.91 |
Mar 26 2014 |
31931 |
502.91 |
Mar 19 2014 |
22875 |
502.91 |
Mar 19 2014 |
31908 |
502.91 |
Mar 12 2014 |
22872 |
502.91 |
Mar 12 2014 |
31929 |
502.91 |
Mar 05 2014 |
22892 |
502.91 |
Mar 05 2014 |
31705 |
502.91 |
Feb 26 2014 |
22883 |
502.91 |
Feb 26 2014 |
31601 |
502.91 |
Feb 19 2014 |
22913 |
502.91 |
Feb 19 2014 |
31588 |
502.91 |
Feb 12 2014 |
22885 |
502.91 |
Feb 12 2014 |
31482 |
502.91 |
Feb 05 2014 |
23054 |
502.91 |
Feb 05 2014 |
31607 |
502.91 |
Jan 29 2014 |
23223 |
502.91 |
Jan 29 2014 |
31614 |
502.91 |
Jan 22 2014 |
23156 |
502.91 |
Jan 22 2014 |
31463 |
502.91 |
Jan 15 2014 |
23229 |
502.91 |
Jan 15 2014 |
31536 |
502.91 |
Jan 08 2014 |
23272 |
502.91 |
Jan 08 2014 |
31446 |
502.91 |
Jan 01 2014 |
23278 |
502.91 |
Jan 01 2014 |
31451 |
502.91 |
Dec 25 2013 |
23278 |
502.91 |
Dec 25 2013 |
31462 |
502.91 |
Dec 18 2013 |
23278 |
502.91 |
Dec 18 2013 |
31462 |
502.91 |
Dec 11 2013 |
23278 |
502.91 |
Dec 11 2013 |
31463 |
502.91 |
Dec 04 2013 |
23280 |
502.91 |
Dec 04 2013 |
31466 |
502.91 |
Nov 27 2013 |
23280 |
502.91 |
Nov 27 2013 |
31466 |
502.91 |
Nov 20 2013 |
23280 |
502.91 |
Nov 20 2013 |
31467 |
502.91 |
Nov 13 2013 |
23282 |
502.91 |
Nov 13 2013 |
31469 |
502.91 |
Nov 06 2013 |
23283 |
502.91 |
Nov 06 2013 |
31470 |
502.91 |
Oct 30 2013 |
23281 |
502.91 |
Oct 30 2013 |
31468 |
502.91 |
Oct 23 2013 |
23282 |
502.91 |
Oct 23 2013 |
31464 |
502.91 |
Oct 16 2013 |
23228 |
502.91 |
Oct 16 2013 |
31406 |
502.91 |
Oct 09 2013 |
23202 |
502.91 |
Oct 09 2013 |
31110 |
502.91 |
Oct 02 2013 |
23192 |
502.91 |
Oct 02 2013 |
31194 |
502.91 |
Sep 25 2013 |
23098 |
502.91 |
Sep 25 2013 |
31151 |
502.91 |
Sep 18 2013 |
22984 |
502.91 |
Sep 18 2013 |
30861 |
502.91 |
Sep 11 2013 |
22819 |
502.91 |
Sep 11 2013 |
30657 |
502.91 |
Sep 04 2013 |
22745 |
502.91 |
Sep 04 2013 |
30815 |
502.91 |
Aug 28 2013 |
22667 |
502.91 |
Aug 28 2013 |
30682 |
502.91 |
Aug 21 2013 |
22805 |
502.91 |
Aug 21 2013 |
30906 |
502.91 |
Aug 14 2013 |
22925 |
502.91 |
Aug 14 2013 |
30616 |
502.91 |
Aug 07 2013 |
23189 |
502.91 |
Aug 07 2013 |
30871 |
502.91 |
Jul 31 2013 |
23395 |
502.91 |
Jul 31 2013 |
31311 |
502.91 |
Jul 24 2013 |
23610 |
502.91 |
Jul 24 2013 |
31500 |
502.91 |
Jul 17 2013 |
23703 |
502.91 |
Jul 17 2013 |
31621 |
502.91 |
Jul 10 2013 |
23901 |
502.91 |
Jul 10 2013 |
31944 |
502.91 |
Jul 03 2013 |
24111 |
502.91 |
Jul 03 2013 |
31962 |
502.91 |
Jun 26 2013 |
24415 |
502.91 |
Jun 26 2013 |
32144 |
502.91 |
Jun 19 2013 |
24661 |
502.91 |
Jun 19 2013 |
32147 |
502.91 |
Jun 12 2013 |
24716 |
502.91 |
Jun 12 2013 |
32425 |
502.91 |
Sep 23 2011 |
8345 |
431.67 |
Sep 23 2011 |
12175 |
431.67 |
Sep 16 2011 |
8339 |
431.67 |
Sep 16 2011 |
12142 |
431.67 |
Sep 10 2011 |
8162 |
431.67 |
Sep 10 2011 |
11885 |
431.67 |
Sep 02 2011 |
8028 |
431.67 |
Sep 02 2011 |
11778 |
431.67 |
Aug 26 2011 |
8009 |
431.67 |
Aug 26 2011 |
11773 |
431.67 |
Aug 19 2011 |
7868 |
431.67 |
Aug 19 2011 |
10970 |
431.67 |
Aug 12 2011 |
7841 |
431.67 |
Aug 12 2011 |
10847 |
431.67 |
Aug 05 2011 |
7785 |
431.67 |
Aug 05 2011 |
10725 |
431.67 |
Jul 29 2011 |
7714 |
431.67 |
Jul 29 2011 |
10633 |
431.67 |
Jul 22 2011 |
7376 |
431.67 |
Jul 22 2011 |
10152 |
431.67 |
Jul 15 2011 |
7015 |
431.67 |
Jul 15 2011 |
9708 |
431.67 |
Jul 08 2011 |
6715 |
431.67 |
Jul 08 2011 |
9129 |
431.67 |
Jul 01 2011 |
5393 |
431.67 |
Jul 01 2011 |
7293 |
431.67 |
Jun 17 2011 |
5160 |
431.67 |
Jun 17 2011 |
7043 |
431.67 |
Jun 10 2011 |
4976 |
431.67 |
Jun 10 2011 |
7157 |
431.67 |