| Mar 30 2018 |
2517 |
350.33 |
| Mar 30 2018 |
3687 |
350.33 |
| Mar 23 2018 |
2576 |
350.33 |
| Mar 23 2018 |
3743 |
350.33 |
| Mar 16 2018 |
2588 |
350.33 |
| Mar 16 2018 |
3770 |
350.33 |
| Mar 09 2018 |
2601 |
350.33 |
| Mar 09 2018 |
3783 |
350.33 |
| Mar 02 2018 |
2648 |
350.33 |
| Mar 02 2018 |
3935 |
350.33 |
| Feb 23 2018 |
2685 |
350.33 |
| Feb 23 2018 |
3968 |
350.33 |
| Feb 16 2018 |
2710 |
350.33 |
| Feb 16 2018 |
3981 |
350.33 |
| Feb 09 2018 |
2699 |
350.33 |
| Feb 09 2018 |
3976 |
350.33 |
| Feb 02 2018 |
2701 |
350.33 |
| Feb 02 2018 |
3988 |
350.33 |
| Jan 26 2018 |
2718 |
350.33 |
| Jan 26 2018 |
3991 |
350.33 |
| Jan 19 2018 |
2716 |
350.33 |
| Jan 19 2018 |
3990 |
350.33 |
| Jan 12 2018 |
2720 |
350.33 |
| Jan 12 2018 |
4007 |
350.33 |
| Jan 05 2018 |
2720 |
350.33 |
| Jan 05 2018 |
4012 |
350.33 |
| Dec 29 2017 |
2720 |
350.33 |
| Dec 29 2017 |
4012 |
350.33 |
| Dec 22 2017 |
2720 |
350.33 |
| Dec 22 2017 |
4012 |
350.33 |
| Dec 15 2017 |
2720 |
350.33 |
| Dec 15 2017 |
4010 |
350.33 |
| Dec 08 2017 |
2720 |
350.33 |
| Dec 08 2017 |
4010 |
350.33 |
| Dec 01 2017 |
2720 |
350.33 |
| Dec 01 2017 |
4010 |
350.33 |
| Nov 24 2017 |
2720 |
350.33 |
| Nov 24 2017 |
4010 |
350.33 |
| Nov 17 2017 |
2720 |
350.33 |
| Nov 17 2017 |
4010 |
350.33 |
| Nov 10 2017 |
2726 |
350.33 |
| Nov 10 2017 |
4014 |
350.33 |
| Nov 03 2017 |
2726 |
350.33 |
| Nov 03 2017 |
4014 |
350.33 |
| Oct 27 2017 |
2755 |
350.33 |
| Oct 27 2017 |
4035 |
350.33 |
| Oct 20 2017 |
2739 |
350.33 |
| Oct 20 2017 |
4027 |
350.33 |
| Oct 13 2017 |
2759 |
350.33 |
| Oct 13 2017 |
4039 |
350.33 |
| Oct 06 2017 |
2756 |
350.33 |
| Oct 06 2017 |
4037 |
350.33 |
| Sep 29 2017 |
2755 |
350.33 |
| Sep 29 2017 |
4001 |
350.33 |
| Sep 22 2017 |
2791 |
350.33 |
| Sep 22 2017 |
4037 |
350.33 |
| Sep 15 2017 |
2803 |
350.33 |
| Sep 15 2017 |
4082 |
350.33 |
| Sep 08 2017 |
2789 |
350.33 |
| Sep 08 2017 |
4158 |
350.33 |
| Sep 01 2017 |
2771 |
350.33 |
| Sep 01 2017 |
4143 |
350.33 |
| Aug 25 2017 |
3118 |
350.33 |
| Aug 25 2017 |
4460 |
350.33 |
| Aug 18 2017 |
3126 |
350.33 |
| Aug 18 2017 |
4500 |
350.33 |
| Aug 11 2017 |
3167 |
350.33 |
| Aug 11 2017 |
4534 |
350.33 |
| Aug 04 2017 |
3186 |
350.33 |
| Aug 04 2017 |
4607 |
350.33 |
| Jul 28 2017 |
3207 |
350.33 |
| Jul 28 2017 |
4644 |
350.33 |
| Jul 21 2017 |
3276 |
350.33 |
| Jul 21 2017 |
4746 |
350.33 |
| Jul 14 2017 |
3318 |
350.33 |
| Jul 14 2017 |
4787 |
350.33 |
| Jul 07 2017 |
3335 |
350.33 |
| Jul 07 2017 |
4825 |
350.33 |
| Jun 30 2017 |
3358 |
350.33 |
| Jun 30 2017 |
4852 |
350.33 |
| Jun 23 2017 |
3454 |
350.33 |
| Jun 23 2017 |
4865 |
350.33 |
| Jun 16 2017 |
3450 |
350.33 |
| Jun 16 2017 |
4910 |
350.33 |
| Jun 09 2017 |
3315 |
350.33 |
| Jun 09 2017 |
4802 |
350.33 |
| Jun 02 2017 |
5007 |
372.2 |
| Jun 02 2017 |
7103 |
372.2 |
| May 26 2017 |
5034 |
372.2 |
| May 26 2017 |
7106 |
372.2 |
| May 19 2017 |
5140 |
372.2 |
| May 19 2017 |
7183 |
372.2 |
| May 12 2017 |
5194 |
372.2 |
| May 12 2017 |
7264 |
372.2 |
| May 05 2017 |
5247 |
372.2 |
| May 05 2017 |
7338 |
372.2 |
| Apr 28 2017 |
5252 |
372.2 |
| Apr 28 2017 |
7308 |
372.2 |
| Apr 21 2017 |
5336 |
372.2 |
| Apr 21 2017 |
7388 |
372.2 |
| Apr 14 2017 |
7532 |
394.07 |
| Apr 14 2017 |
10056 |
394.07 |
| Apr 07 2017 |
7471 |
394.07 |
| Apr 07 2017 |
9913 |
394.07 |
| Mar 31 2017 |
7527 |
394.07 |
| Mar 31 2017 |
10087 |
394.07 |
| Mar 24 2017 |
7410 |
394.07 |
| Mar 24 2017 |
9959 |
394.07 |
| Mar 17 2017 |
7500 |
394.07 |
| Mar 17 2017 |
10029 |
394.07 |
| Mar 10 2017 |
7522 |
394.07 |
| Mar 10 2017 |
10110 |
394.07 |
| Mar 03 2017 |
7491 |
394.07 |
| Mar 03 2017 |
10091 |
394.07 |
| Feb 24 2017 |
7125 |
389.59 |
| Feb 24 2017 |
9547 |
389.59 |
| Feb 17 2017 |
6289 |
380.64 |
| Feb 17 2017 |
8538 |
380.64 |
| Feb 10 2017 |
6360 |
380.64 |
| Feb 10 2017 |
8591 |
380.64 |
| Feb 03 2017 |
6369 |
380.64 |
| Feb 03 2017 |
8615 |
380.64 |
| Jan 27 2017 |
6345 |
380.64 |
| Jan 27 2017 |
8614 |
380.64 |
| Jan 20 2017 |
6349 |
380.64 |
| Jan 20 2017 |
8615 |
380.64 |
| Jan 13 2017 |
6358 |
380.64 |
| Jan 13 2017 |
8618 |
380.64 |
| Jan 06 2017 |
6358 |
380.64 |
| Jan 06 2017 |
8596 |
380.64 |
| Dec 30 2016 |
6358 |
380.64 |
| Dec 30 2016 |
8598 |
380.64 |
| Dec 23 2016 |
6358 |
380.64 |
| Dec 23 2016 |
8598 |
380.64 |
| Dec 16 2016 |
6358 |
380.64 |
| Dec 16 2016 |
8595 |
380.64 |
| Dec 09 2016 |
6357 |
380.64 |
| Dec 09 2016 |
8595 |
380.64 |
| Dec 02 2016 |
6357 |
380.64 |
| Dec 02 2016 |
8596 |
380.64 |
| Nov 25 2016 |
6357 |
380.64 |
| Nov 25 2016 |
8594 |
380.64 |
| Nov 18 2016 |
6357 |
380.64 |
| Nov 18 2016 |
8594 |
380.64 |
| Nov 11 2016 |
6353 |
380.64 |
| Nov 11 2016 |
8587 |
380.64 |
| Nov 04 2016 |
6353 |
380.64 |
| Nov 04 2016 |
8587 |
380.64 |
| Oct 28 2016 |
6369 |
380.64 |
| Oct 28 2016 |
8606 |
380.64 |
| Oct 21 2016 |
6377 |
380.64 |
| Oct 21 2016 |
8606 |
380.64 |
| Oct 14 2016 |
6384 |
380.64 |
| Oct 14 2016 |
8653 |
380.64 |
| Oct 07 2016 |
6375 |
380.64 |
| Oct 07 2016 |
8649 |
380.64 |
| Sep 30 2016 |
6384 |
380.64 |
| Sep 30 2016 |
8658 |
380.64 |
| Sep 23 2016 |
6329 |
380.64 |
| Sep 23 2016 |
8615 |
380.64 |
| Sep 16 2016 |
6298 |
380.64 |
| Sep 16 2016 |
8619 |
380.64 |
| Sep 09 2016 |
6380 |
380.64 |
| Sep 09 2016 |
8655 |
380.64 |
| Sep 02 2016 |
6413 |
380.64 |
| Sep 02 2016 |
8755 |
380.64 |
| Aug 26 2016 |
6108 |
380.64 |
| Aug 26 2016 |
8457 |
380.64 |
| Aug 19 2016 |
6118 |
380.64 |
| Aug 19 2016 |
8474 |
380.64 |
| Aug 12 2016 |
6100 |
380.64 |
| Aug 12 2016 |
9483 |
380.64 |
| Aug 05 2016 |
6145 |
380.64 |
| Aug 05 2016 |
9600 |
380.64 |
| Jul 29 2016 |
6034 |
380.64 |
| Jul 29 2016 |
9673 |
380.64 |
| Jul 22 2016 |
6151 |
380.64 |
| Jul 22 2016 |
9815 |
380.64 |
| Jun 22 2016 |
6289 |
380.64 |
| Jun 22 2016 |
10687 |
380.64 |
| Jun 15 2016 |
6395 |
380.64 |
| Jun 15 2016 |
10783 |
380.64 |
| Jun 08 2016 |
6382 |
380.64 |
| Jun 08 2016 |
10822 |
380.64 |
| Jun 01 2016 |
5862 |
373.92 |
| Jun 01 2016 |
10192 |
373.92 |
| May 25 2016 |
5874 |
373.92 |
| May 25 2016 |
10201 |
373.92 |
| May 18 2016 |
5915 |
373.92 |
| May 18 2016 |
10255 |
373.92 |
| May 11 2016 |
5936 |
373.92 |
| May 11 2016 |
10250 |
373.92 |
| May 04 2016 |
4249 |
352.18 |
| May 04 2016 |
7668 |
352.18 |
| Apr 27 2016 |
4384 |
352.18 |
| Apr 27 2016 |
7839 |
352.18 |
| Apr 20 2016 |
4423 |
352.18 |
| Apr 20 2016 |
7964 |
352.18 |
| Apr 13 2016 |
4589 |
352.18 |
| Apr 13 2016 |
7940 |
352.18 |
| Apr 06 2016 |
4653 |
352.18 |
| Apr 06 2016 |
7997 |
352.18 |
| Mar 30 2016 |
4598 |
352.18 |
| Mar 30 2016 |
7917 |
352.18 |
| Mar 23 2016 |
4739 |
352.18 |
| Mar 23 2016 |
8031 |
352.18 |
| Mar 16 2016 |
4813 |
352.18 |
| Mar 16 2016 |
7983 |
352.18 |
| Mar 09 2016 |
4814 |
352.18 |
| Mar 09 2016 |
8005 |
352.18 |
| Mar 02 2016 |
2130 |
308.7 |
| Mar 02 2016 |
4103 |
308.7 |
| Feb 24 2016 |
2151 |
308.7 |
| Feb 24 2016 |
4101 |
308.7 |
| Feb 17 2016 |
2189 |
308.7 |
| Feb 17 2016 |
4137 |
308.7 |
| Feb 10 2016 |
2205 |
308.7 |
| Feb 10 2016 |
4154 |
308.7 |
| Feb 03 2016 |
2217 |
308.7 |
| Feb 03 2016 |
4174 |
308.7 |
| Jan 27 2016 |
2228 |
308.7 |
| Jan 27 2016 |
4181 |
308.7 |
| Jan 20 2016 |
2230 |
308.7 |
| Jan 20 2016 |
4188 |
308.7 |
| Jan 13 2016 |
2231 |
308.7 |
| Jan 13 2016 |
4188 |
308.7 |
| Jan 06 2016 |
2231 |
308.7 |
| Jan 06 2016 |
4189 |
308.7 |
| Dec 30 2015 |
2231 |
308.7 |
| Dec 30 2015 |
4191 |
308.7 |
| Dec 23 2015 |
2231 |
308.7 |
| Dec 23 2015 |
4191 |
308.7 |
| Dec 16 2015 |
2231 |
308.7 |
| Dec 16 2015 |
4191 |
308.7 |
| Dec 09 2015 |
2231 |
308.7 |
| Dec 09 2015 |
4192 |
308.7 |
| Dec 02 2015 |
2231 |
308.7 |
| Dec 02 2015 |
4192 |
308.7 |
| Nov 25 2015 |
2231 |
308.7 |
| Nov 25 2015 |
4192 |
308.7 |
| Nov 18 2015 |
2231 |
308.7 |
| Nov 18 2015 |
4192 |
308.7 |
| Nov 11 2015 |
2230 |
308.7 |
| Nov 11 2015 |
4193 |
308.7 |
| Nov 04 2015 |
2230 |
308.7 |
| Nov 04 2015 |
4193 |
308.7 |
| Oct 28 2015 |
2230 |
308.7 |
| Oct 28 2015 |
4189 |
308.7 |
| Oct 21 2015 |
2227 |
308.7 |
| Oct 21 2015 |
4194 |
308.7 |
| Oct 14 2015 |
2227 |
308.7 |
| Oct 14 2015 |
4195 |
308.7 |
| Oct 07 2015 |
2225 |
308.7 |
| Oct 07 2015 |
4196 |
308.7 |
| Sep 30 2015 |
2225 |
308.7 |
| Sep 30 2015 |
4193 |
308.7 |
| Sep 23 2015 |
2232 |
308.7 |
| Sep 23 2015 |
4217 |
308.7 |
| Sep 16 2015 |
2224 |
308.7 |
| Sep 16 2015 |
4233 |
308.7 |
| Sep 09 2015 |
2229 |
308.7 |
| Sep 09 2015 |
4235 |
308.7 |
| Sep 02 2015 |
2248 |
308.7 |
| Sep 02 2015 |
4215 |
308.7 |
| Aug 26 2015 |
2303 |
308.7 |
| Aug 26 2015 |
4293 |
308.7 |
| Aug 19 2015 |
2399 |
308.7 |
| Aug 19 2015 |
4368 |
308.7 |
| Aug 12 2015 |
2359 |
308.7 |
| Aug 12 2015 |
4377 |
308.7 |
| Aug 05 2015 |
2389 |
308.7 |
| Aug 05 2015 |
4392 |
308.7 |
| Jul 29 2015 |
2385 |
308.7 |
| Jul 29 2015 |
4437 |
308.7 |
| Jul 22 2015 |
2385 |
308.7 |
| Jul 22 2015 |
4419 |
308.7 |
| Jul 15 2015 |
2340 |
305.19 |
| Jul 15 2015 |
4231 |
305.19 |
| Jul 08 2015 |
2368 |
305.19 |
| Jul 08 2015 |
4300 |
305.19 |
| Jul 01 2015 |
2410 |
305.19 |
| Jul 01 2015 |
4340 |
305.19 |
| Jun 24 2015 |
2449 |
305.19 |
| Jun 24 2015 |
4420 |
305.19 |
| Jun 17 2015 |
2430 |
305.19 |
| Jun 17 2015 |
4499 |
305.19 |
| Jun 10 2015 |
2450 |
305.19 |
| Jun 10 2015 |
4438 |
305.19 |
| Jun 03 2015 |
2508 |
304.56 |
| Jun 03 2015 |
2420 |
295.47 |
| Jun 03 2015 |
4294 |
302.29 |
| May 27 2015 |
2483 |
304.56 |
| May 27 2015 |
2430 |
295.47 |
| May 27 2015 |
4278 |
302.29 |
| May 20 2015 |
2528 |
304.56 |
| May 20 2015 |
2472 |
295.47 |
| May 20 2015 |
4335 |
302.29 |
| May 13 2015 |
2552 |
304.56 |
| May 13 2015 |
2481 |
295.47 |
| May 13 2015 |
4356 |
302.29 |
| May 06 2015 |
2381 |
302.49 |
| May 06 2015 |
2359 |
295.47 |
| May 06 2015 |
4057 |
300.15 |
| Apr 29 2015 |
2450 |
302.49 |
| Apr 29 2015 |
2418 |
295.47 |
| Apr 29 2015 |
4156 |
300.15 |
| Apr 22 2015 |
2502 |
302.49 |
| Apr 22 2015 |
2431 |
295.47 |
| Apr 22 2015 |
4169 |
300.15 |
| Apr 15 2015 |
2729 |
306.54 |
| Apr 15 2015 |
2429 |
295.47 |
| Apr 15 2015 |
4505 |
303.77 |
| Apr 08 2015 |
2767 |
306.54 |
| Apr 08 2015 |
2466 |
295.47 |
| Apr 08 2015 |
4567 |
303.77 |
| Apr 01 2015 |
2345 |
297.37 |
| Apr 01 2015 |
5732 |
344.98 |
| Apr 01 2015 |
4086 |
296.99 |
| Mar 25 2015 |
2253 |
297.37 |
| Mar 25 2015 |
5667 |
344.98 |
| Mar 25 2015 |
4003 |
296.99 |
| Mar 18 2015 |
2210 |
297.37 |
| Mar 18 2015 |
5619 |
344.98 |
| Mar 18 2015 |
3979 |
296.99 |
| Mar 11 2015 |
2253 |
297.37 |
| Mar 11 2015 |
5680 |
344.98 |
| Mar 11 2015 |
4170 |
296.99 |
| Mar 04 2015 |
2310 |
297.37 |
| Mar 04 2015 |
5781 |
344.98 |
| Mar 04 2015 |
4210 |
296.99 |
| Feb 25 2015 |
2333 |
297.37 |
| Feb 25 2015 |
5777 |
344.98 |
| Feb 25 2015 |
4240 |
296.99 |
| Feb 18 2015 |
2414 |
297.37 |
| Feb 18 2015 |
5806 |
344.98 |
| Feb 18 2015 |
4308 |
296.99 |
| Feb 11 2015 |
2439 |
297.37 |
| Feb 11 2015 |
5816 |
344.98 |
| Feb 11 2015 |
4318 |
296.99 |
| Feb 04 2015 |
2560 |
299.54 |
| Feb 04 2015 |
5818 |
344.98 |
| Feb 04 2015 |
4224 |
295.7 |
| Jan 28 2015 |
2558 |
299.54 |
| Jan 28 2015 |
5828 |
344.98 |
| Jan 28 2015 |
4245 |
295.7 |
| Jan 21 2015 |
2572 |
299.54 |
| Jan 21 2015 |
5837 |
344.98 |
| Jan 21 2015 |
4259 |
295.7 |
| Jan 14 2015 |
2575 |
299.54 |
| Jan 14 2015 |
5856 |
344.98 |
| Jan 14 2015 |
4269 |
295.7 |
| Jan 07 2015 |
2575 |
299.54 |
| Jan 07 2015 |
5850 |
344.98 |
| Jan 07 2015 |
4263 |
295.7 |
| Dec 31 2014 |
2575 |
299.54 |
| Dec 31 2014 |
5849 |
344.98 |
| Dec 31 2014 |
4264 |
295.7 |
| Dec 24 2014 |
2575 |
299.54 |
| Dec 24 2014 |
5849 |
344.98 |
| Dec 24 2014 |
4264 |
295.7 |
| Dec 17 2014 |
2575 |
299.54 |
| Dec 17 2014 |
5850 |
344.98 |
| Dec 17 2014 |
4266 |
295.7 |
| Dec 10 2014 |
2575 |
299.54 |
| Dec 10 2014 |
5850 |
344.98 |
| Dec 10 2014 |
4266 |
295.7 |
| Dec 03 2014 |
2575 |
299.54 |
| Dec 03 2014 |
5850 |
344.98 |
| Dec 03 2014 |
4266 |
295.7 |
| Nov 26 2014 |
2575 |
299.54 |
| Nov 26 2014 |
5850 |
344.98 |
| Nov 26 2014 |
4266 |
295.7 |
| Nov 19 2014 |
2575 |
299.54 |
| Nov 19 2014 |
5850 |
344.98 |
| Nov 19 2014 |
4266 |
295.7 |
| Nov 12 2014 |
2575 |
299.54 |
| Nov 12 2014 |
5850 |
344.98 |
| Nov 12 2014 |
4266 |
295.7 |
| Nov 05 2014 |
2575 |
299.54 |
| Nov 05 2014 |
5850 |
344.98 |
| Nov 05 2014 |
4266 |
295.7 |
| Oct 29 2014 |
2574 |
299.54 |
| Oct 29 2014 |
5850 |
344.98 |
| Oct 29 2014 |
4267 |
295.7 |
| Oct 22 2014 |
2573 |
299.54 |
| Oct 22 2014 |
5828 |
344.98 |
| Oct 22 2014 |
4276 |
295.7 |
| Oct 15 2014 |
2573 |
299.54 |
| Oct 15 2014 |
5825 |
344.98 |
| Oct 15 2014 |
4277 |
295.7 |
| Oct 08 2014 |
2587 |
299.54 |
| Oct 08 2014 |
5823 |
344.98 |
| Oct 08 2014 |
4286 |
295.7 |
| Oct 01 2014 |
2590 |
299.54 |
| Oct 01 2014 |
5830 |
344.98 |
| Oct 01 2014 |
4291 |
295.7 |
| Sep 24 2014 |
2589 |
299.54 |
| Sep 24 2014 |
5855 |
344.98 |
| Sep 24 2014 |
4278 |
295.7 |
| Sep 17 2014 |
2590 |
299.54 |
| Sep 17 2014 |
5875 |
344.98 |
| Sep 17 2014 |
4296 |
295.7 |
| Sep 10 2014 |
2599 |
299.54 |
| Sep 10 2014 |
5799 |
344.98 |
| Sep 10 2014 |
4307 |
295.7 |
| Sep 03 2014 |
2602 |
299.54 |
| Sep 03 2014 |
5834 |
344.98 |
| Sep 03 2014 |
4345 |
295.7 |
| Aug 27 2014 |
2589 |
299.54 |
| Aug 27 2014 |
5892 |
344.98 |
| Aug 27 2014 |
4338 |
295.7 |
| Aug 20 2014 |
2594 |
299.54 |
| Aug 20 2014 |
5888 |
344.98 |
| Aug 20 2014 |
4342 |
295.7 |
| Aug 13 2014 |
2600 |
299.54 |
| Aug 13 2014 |
5913 |
344.98 |
| Aug 13 2014 |
4403 |
295.7 |
| Aug 06 2014 |
2639 |
299.54 |
| Aug 06 2014 |
5937 |
344.98 |
| Aug 06 2014 |
4429 |
295.7 |
| Jul 30 2014 |
2666 |
299.54 |
| Jul 30 2014 |
5971 |
344.98 |
| Jul 30 2014 |
4477 |
295.7 |
| Jul 23 2014 |
2681 |
299.54 |
| Jul 23 2014 |
5928 |
344.98 |
| Jul 23 2014 |
4484 |
295.7 |
| Jul 16 2014 |
2022 |
286.38 |
| Jul 16 2014 |
2458 |
294.72 |
| Jul 16 2014 |
4906 |
330.21 |
| Jul 16 2014 |
3559 |
283.04 |
| Jul 09 2014 |
1957 |
286.38 |
| Jul 09 2014 |
2461 |
294.72 |
| Jul 09 2014 |
4470 |
322.38 |
| Jul 09 2014 |
3564 |
283.04 |
| Jul 02 2014 |
2059 |
286.38 |
| Jul 02 2014 |
2503 |
294.72 |
| Jul 02 2014 |
4516 |
322.38 |
| Jul 02 2014 |
3641 |
283.04 |
| Jun 25 2014 |
1944 |
286.38 |
| Jun 25 2014 |
2204 |
286.67 |
| Jun 25 2014 |
4610 |
322.38 |
| Jun 25 2014 |
3597 |
283.04 |
| Jun 18 2014 |
1933 |
286.38 |
| Jun 18 2014 |
2327 |
288.94 |
| Jun 18 2014 |
5057 |
329.11 |
| Jun 18 2014 |
3360 |
278.83 |
| Jun 11 2014 |
1998 |
286.38 |
| Jun 11 2014 |
2350 |
288.94 |
| Jun 11 2014 |
5125 |
329.11 |
| Jun 11 2014 |
3405 |
278.83 |
| Jun 04 2014 |
1569 |
270.07 |
| Jun 04 2014 |
1880 |
277.11 |
| Jun 04 2014 |
4638 |
320.08 |
| Jun 04 2014 |
3449 |
278.83 |
| May 28 2014 |
1569 |
270.07 |
| May 28 2014 |
1905 |
277.11 |
| May 28 2014 |
4694 |
320.08 |
| May 28 2014 |
3487 |
278.83 |
| May 21 2014 |
1560 |
270.07 |
| May 21 2014 |
1924 |
277.11 |
| May 21 2014 |
4721 |
320.08 |
| May 21 2014 |
3533 |
278.83 |
| May 14 2014 |
1590 |
270.07 |
| May 14 2014 |
1953 |
277.11 |
| May 14 2014 |
4785 |
320.08 |
| May 14 2014 |
3565 |
278.83 |
| May 07 2014 |
1517 |
270.07 |
| May 07 2014 |
1925 |
277.11 |
| May 07 2014 |
4777 |
320.08 |
| May 07 2014 |
3548 |
278.83 |
| Apr 30 2014 |
1625 |
270.07 |
| Apr 30 2014 |
2065 |
277.11 |
| Apr 30 2014 |
5010 |
320.08 |
| Apr 30 2014 |
3680 |
278.83 |
| Apr 23 2014 |
1672 |
270.07 |
| Apr 23 2014 |
2228 |
278.93 |
| Apr 23 2014 |
3667 |
298.52 |
| Apr 23 2014 |
3099 |
269.05 |
| Apr 16 2014 |
1674 |
270.07 |
| Apr 16 2014 |
2211 |
278.93 |
| Apr 16 2014 |
3016 |
286.97 |
| Apr 16 2014 |
3095 |
269.05 |
| Apr 09 2014 |
1680 |
270.07 |
| Apr 09 2014 |
2345 |
279.19 |
| Apr 09 2014 |
3060 |
286.97 |
| Apr 09 2014 |
3129 |
268.31 |
| Apr 02 2014 |
1641 |
270.07 |
| Apr 02 2014 |
2175 |
275.35 |
| Apr 02 2014 |
3109 |
286.97 |
| Apr 02 2014 |
3059 |
268.31 |
| Mar 26 2014 |
1644 |
270.07 |
| Mar 26 2014 |
2157 |
275.35 |
| Mar 26 2014 |
3172 |
286.97 |
| Mar 26 2014 |
3100 |
268.31 |
| Mar 19 2014 |
1684 |
270.07 |
| Mar 19 2014 |
2165 |
275.35 |
| Mar 19 2014 |
3201 |
286.97 |
| Mar 19 2014 |
3141 |
268.31 |
| Mar 12 2014 |
1706 |
270.07 |
| Mar 12 2014 |
2197 |
275.35 |
| Mar 12 2014 |
3231 |
286.97 |
| Mar 12 2014 |
3162 |
268.31 |
| Mar 05 2014 |
1719 |
270.07 |
| Mar 05 2014 |
2190 |
275.35 |
| Mar 05 2014 |
3250 |
286.97 |
| Mar 05 2014 |
3176 |
268.31 |
| Feb 26 2014 |
1746 |
270.07 |
| Feb 26 2014 |
2140 |
273.19 |
| Feb 26 2014 |
3276 |
286.97 |
| Feb 26 2014 |
3200 |
268.31 |
| Feb 19 2014 |
1749 |
270.07 |
| Feb 19 2014 |
2185 |
273.19 |
| Feb 19 2014 |
3307 |
286.97 |
| Feb 19 2014 |
3228 |
268.31 |
| Feb 12 2014 |
1739 |
270.07 |
| Feb 12 2014 |
2195 |
273.19 |
| Feb 12 2014 |
3305 |
286.97 |
| Feb 12 2014 |
3229 |
268.31 |
| Feb 05 2014 |
1739 |
270.07 |
| Feb 05 2014 |
2223 |
273.19 |
| Feb 05 2014 |
3362 |
286.97 |
| Feb 05 2014 |
3269 |
268.31 |
| Jan 29 2014 |
1739 |
270.07 |
| Jan 29 2014 |
2223 |
273.19 |
| Jan 29 2014 |
3397 |
286.97 |
| Jan 29 2014 |
3282 |
268.31 |
| Jan 22 2014 |
1738 |
270.07 |
| Jan 22 2014 |
2217 |
273.19 |
| Jan 22 2014 |
3414 |
286.97 |
| Jan 22 2014 |
3283 |
268.31 |
| Jan 15 2014 |
1738 |
270.07 |
| Jan 15 2014 |
2217 |
273.19 |
| Jan 15 2014 |
3430 |
286.97 |
| Jan 15 2014 |
3287 |
268.31 |
| Jan 08 2014 |
1738 |
270.07 |
| Jan 08 2014 |
2217 |
273.19 |
| Jan 08 2014 |
3435 |
286.97 |
| Jan 08 2014 |
3293 |
268.31 |
| Jan 01 2014 |
1738 |
270.07 |
| Jan 01 2014 |
2217 |
273.19 |
| Jan 01 2014 |
3437 |
286.97 |
| Jan 01 2014 |
3294 |
268.31 |
| Dec 25 2013 |
1741 |
270.07 |
| Dec 25 2013 |
2217 |
273.19 |
| Dec 25 2013 |
3437 |
286.97 |
| Dec 25 2013 |
3294 |
268.31 |
| Dec 18 2013 |
1741 |
270.07 |
| Dec 18 2013 |
2217 |
273.19 |
| Dec 18 2013 |
3437 |
286.97 |
| Dec 18 2013 |
3294 |
268.31 |
| Dec 11 2013 |
1741 |
270.07 |
| Dec 11 2013 |
2217 |
273.19 |
| Dec 11 2013 |
3437 |
286.97 |
| Dec 11 2013 |
3294 |
268.31 |
| Dec 04 2013 |
1741 |
270.07 |
| Dec 04 2013 |
2217 |
273.19 |
| Dec 04 2013 |
3437 |
286.97 |
| Dec 04 2013 |
3294 |
268.31 |
| Nov 27 2013 |
1741 |
270.07 |
| Nov 27 2013 |
2217 |
273.19 |
| Nov 27 2013 |
3437 |
286.97 |
| Nov 27 2013 |
3294 |
268.31 |
| Nov 20 2013 |
1742 |
270.07 |
| Nov 20 2013 |
2217 |
273.19 |
| Nov 20 2013 |
3437 |
286.97 |
| Nov 20 2013 |
3295 |
268.31 |
| Nov 13 2013 |
1742 |
270.07 |
| Nov 13 2013 |
2217 |
273.19 |
| Nov 13 2013 |
3437 |
286.97 |
| Nov 13 2013 |
3295 |
268.31 |
| Nov 06 2013 |
1742 |
270.07 |
| Nov 06 2013 |
2217 |
273.19 |
| Nov 06 2013 |
3437 |
286.97 |
| Nov 06 2013 |
3295 |
268.31 |
| Oct 30 2013 |
1742 |
270.07 |
| Oct 30 2013 |
2217 |
273.19 |
| Oct 30 2013 |
3437 |
286.97 |
| Oct 30 2013 |
3294 |
268.31 |
| Oct 23 2013 |
1742 |
270.07 |
| Oct 23 2013 |
2218 |
273.19 |
| Oct 23 2013 |
3436 |
286.97 |
| Oct 23 2013 |
3294 |
268.31 |
| Oct 16 2013 |
1734 |
270.07 |
| Oct 16 2013 |
2223 |
273.19 |
| Oct 16 2013 |
3434 |
286.97 |
| Oct 16 2013 |
3298 |
268.31 |
| Oct 09 2013 |
1733 |
270.07 |
| Oct 09 2013 |
2219 |
273.19 |
| Oct 09 2013 |
3449 |
286.97 |
| Oct 09 2013 |
3319 |
268.31 |
| Oct 02 2013 |
1742 |
270.07 |
| Oct 02 2013 |
2221 |
273.19 |
| Oct 02 2013 |
3444 |
286.97 |
| Oct 02 2013 |
3322 |
268.31 |
| Sep 25 2013 |
1735 |
270.07 |
| Sep 25 2013 |
2221 |
273.19 |
| Sep 25 2013 |
3425 |
286.97 |
| Sep 25 2013 |
3319 |
268.31 |
| Sep 18 2013 |
1726 |
270.07 |
| Sep 18 2013 |
2207 |
273.19 |
| Sep 18 2013 |
3412 |
286.97 |
| Sep 18 2013 |
3305 |
268.31 |
| Sep 11 2013 |
1701 |
270.07 |
| Sep 11 2013 |
2233 |
273.19 |
| Sep 11 2013 |
3414 |
286.97 |
| Sep 11 2013 |
3310 |
268.31 |
| Sep 04 2013 |
1709 |
270.07 |
| Sep 04 2013 |
2260 |
273.19 |
| Sep 04 2013 |
3442 |
286.97 |
| Sep 04 2013 |
3340 |
268.31 |
| Aug 28 2013 |
1782 |
270.07 |
| Aug 28 2013 |
2275 |
273.19 |
| Aug 28 2013 |
3470 |
286.97 |
| Aug 28 2013 |
3379 |
268.31 |
| Aug 21 2013 |
1780 |
270.07 |
| Aug 21 2013 |
2288 |
273.19 |
| Aug 21 2013 |
3515 |
286.97 |
| Aug 21 2013 |
3419 |
268.31 |
| Aug 14 2013 |
1575 |
270.07 |
| Aug 14 2013 |
2292 |
273.19 |
| Aug 14 2013 |
3555 |
286.97 |
| Aug 14 2013 |
3293 |
268.31 |
| Aug 07 2013 |
1596 |
270.07 |
| Aug 07 2013 |
2794 |
285.31 |
| Aug 07 2013 |
3512 |
284.93 |
| Aug 07 2013 |
3462 |
270.34 |
| Jul 31 2013 |
1596 |
270.07 |
| Jul 31 2013 |
2863 |
285.31 |
| Jul 31 2013 |
3558 |
284.93 |
| Jul 31 2013 |
3513 |
270.34 |
| Jul 24 2013 |
1600 |
270.07 |
| Jul 24 2013 |
2863 |
285.31 |
| Jul 24 2013 |
3584 |
284.93 |
| Jul 24 2013 |
3531 |
270.34 |
| Jul 17 2013 |
1218 |
253.77 |
| Jul 17 2013 |
2875 |
285.31 |
| Jul 17 2013 |
3540 |
283.96 |
| Jul 17 2013 |
3533 |
270.34 |
| Jul 10 2013 |
1233 |
253.77 |
| Jul 10 2013 |
2900 |
285.31 |
| Jul 10 2013 |
3580 |
283.96 |
| Jul 10 2013 |
3588 |
270.34 |
| Jul 03 2013 |
1189 |
253.77 |
| Jul 03 2013 |
2908 |
285.31 |
| Jul 03 2013 |
3637 |
283.96 |
| Jul 03 2013 |
3566 |
270.34 |
| Jun 26 2013 |
3294 |
292.76 |
| Jun 26 2013 |
5182 |
292.76 |
| Jun 19 2013 |
3348 |
292.76 |
| Jun 19 2013 |
5270 |
292.76 |
| Jun 12 2013 |
3396 |
292.76 |
| Jun 12 2013 |
5370 |
292.76 |
| Jun 05 2013 |
3377 |
292.76 |
| Jun 05 2013 |
5355 |
292.76 |
| May 29 2013 |
3310 |
292.76 |
| May 29 2013 |
5359 |
292.76 |
| May 22 2013 |
3417 |
292.76 |
| May 22 2013 |
5517 |
292.76 |
| May 15 2013 |
3446 |
292.76 |
| May 15 2013 |
5557 |
292.76 |
| May 08 2013 |
3447 |
292.76 |
| May 08 2013 |
5508 |
292.76 |
| May 01 2013 |
3586 |
292.76 |
| May 01 2013 |
5608 |
292.76 |
| Apr 24 2013 |
3762 |
296.93 |
| Apr 24 2013 |
5935 |
296.93 |
| Apr 17 2013 |
3832 |
296.93 |
| Apr 17 2013 |
5991 |
296.93 |
| Apr 10 2013 |
4102 |
300.89 |
| Apr 10 2013 |
6382 |
300.89 |
| Apr 03 2013 |
4141 |
300.89 |
| Apr 03 2013 |
6421 |
300.89 |
| Mar 27 2013 |
4251 |
300.89 |
| Mar 27 2013 |
6491 |
300.89 |
| Mar 20 2013 |
4247 |
300.89 |
| Mar 20 2013 |
6494 |
300.89 |
| Mar 13 2013 |
3081 |
300.89 |
| Mar 13 2013 |
6511 |
300.89 |
| Oct 19 2012 |
4759 |
290.13 |
| Sep 23 2012 |
4746 |
290.13 |
| Aug 31 2012 |
4698 |
290.13 |
| Aug 24 2012 |
4671 |
290.13 |
| Aug 10 2012 |
4611 |
290.13 |
| Aug 03 2012 |
4567 |
290.13 |
| Jul 27 2012 |
4517 |
290.13 |
| Jul 06 2012 |
4472 |
290.13 |
| Jun 22 2012 |
1553 |
278.49 |
| Jun 22 2012 |
1784 |
247.27 |
| Jun 22 2012 |
3264 |
292.54 |
| Jun 22 2012 |
3773 |
279.71 |
| Jun 15 2012 |
1669 |
278.49 |
| Jun 15 2012 |
1749 |
247.27 |
| Jun 15 2012 |
3307 |
292.54 |
| Jun 15 2012 |
4037 |
279.71 |
| Jun 08 2012 |
1686 |
278.49 |
| Jun 08 2012 |
1752 |
247.27 |
| Jun 08 2012 |
3284 |
292.54 |
| Jun 08 2012 |
4019 |
279.71 |
| Jun 01 2012 |
1798 |
278.49 |
| Jun 01 2012 |
1825 |
247.27 |
| Jun 01 2012 |
2390 |
271.32 |
| Jun 01 2012 |
3652 |
272.29 |
| May 25 2012 |
1753 |
278.49 |
| May 25 2012 |
1747 |
247.27 |
| May 25 2012 |
2068 |
271.32 |
| May 25 2012 |
3459 |
272.29 |
| May 18 2012 |
1852 |
278.49 |
| May 18 2012 |
1851 |
247.27 |
| May 18 2012 |
2123 |
271.32 |
| May 18 2012 |
3548 |
272.29 |
| May 11 2012 |
1842 |
278.49 |
| May 11 2012 |
1858 |
247.27 |
| May 11 2012 |
2101 |
271.32 |
| May 11 2012 |
3584 |
272.29 |
| May 04 2012 |
1698 |
278.49 |
| May 04 2012 |
2105 |
263.52 |
| May 04 2012 |
2028 |
271.32 |
| May 04 2012 |
3620 |
273.79 |
| Apr 27 2012 |
1540 |
278.49 |
| Apr 27 2012 |
1900 |
263.52 |
| Apr 27 2012 |
1986 |
271.32 |
| Apr 27 2012 |
3598 |
273.79 |
| Apr 13 2012 |
1333 |
278.49 |
| Apr 13 2012 |
1477 |
263.52 |
| Apr 13 2012 |
1744 |
271.32 |
| Apr 13 2012 |
3369 |
273.79 |
| Apr 06 2012 |
1277 |
278.49 |
| Apr 06 2012 |
1380 |
263.52 |
| Apr 06 2012 |
1702 |
271.32 |
| Apr 06 2012 |
3343 |
273.79 |
| Mar 27 2012 |
1636 |
295.91 |
| Mar 27 2012 |
1646 |
279.43 |
| Mar 27 2012 |
1913 |
281.27 |
| Mar 27 2012 |
3902 |
286.7 |
| Sep 23 2011 |
2804 |
302.76 |
| Sep 23 2011 |
3681 |
322.21 |
| Sep 23 2011 |
4116 |
301.29 |
| Sep 16 2011 |
2805 |
302.76 |
| Sep 16 2011 |
3663 |
322.21 |
| Sep 16 2011 |
4115 |
301.29 |
| Sep 10 2011 |
3341 |
321.25 |
| Sep 10 2011 |
3849 |
329.63 |
| Sep 10 2011 |
5306 |
326.98 |
| Sep 02 2011 |
3278 |
321.25 |
| Sep 02 2011 |
3838 |
329.63 |
| Sep 02 2011 |
5248 |
326.98 |
| Aug 26 2011 |
3267 |
321.25 |
| Aug 26 2011 |
3837 |
329.63 |
| Aug 26 2011 |
5243 |
326.98 |
| Aug 19 2011 |
3193 |
321.25 |
| Aug 19 2011 |
3692 |
329.63 |
| Aug 19 2011 |
4691 |
326.98 |
| Aug 12 2011 |
3190 |
321.25 |
| Aug 12 2011 |
3608 |
329.63 |
| Aug 12 2011 |
4640 |
326.98 |
| Aug 05 2011 |
3163 |
321.25 |
| Aug 05 2011 |
4631 |
356.14 |
| Aug 05 2011 |
5014 |
336.42 |
| Jul 29 2011 |
3148 |
321.25 |
| Jul 29 2011 |
4586 |
356.14 |
| Jul 29 2011 |
4986 |
336.42 |
| Jul 22 2011 |
2974 |
321.25 |
| Jul 22 2011 |
4289 |
356.14 |
| Jul 22 2011 |
4746 |
336.42 |
| Jul 15 2011 |
2846 |
321.25 |
| Jul 15 2011 |
4075 |
356.14 |
| Jul 15 2011 |
4527 |
336.42 |
| Jul 08 2011 |
3344 |
341.99 |
| Jul 08 2011 |
3682 |
356.14 |
| Jul 08 2011 |
4696 |
345.24 |
| Jul 01 2011 |
2646 |
341.99 |
| Jul 01 2011 |
2711 |
356.14 |
| Jul 01 2011 |
3704 |
345.24 |
| Jun 17 2011 |
2565 |
341.99 |
| Jun 17 2011 |
2533 |
356.14 |
| Jun 17 2011 |
3610 |
345.24 |
| Jun 10 2011 |
2456 |
341.99 |
| Jun 10 2011 |
2735 |
356.14 |
| Jun 10 2011 |
3701 |
345.24 |
