| Feb 02 2023 |
4684 |
423.62 |
| Feb 02 2023 |
5777 |
423.62 |
| Jan 26 2023 |
4601 |
423.62 |
| Jan 26 2023 |
5680 |
423.62 |
| Jan 19 2023 |
4601 |
423.62 |
| Jan 19 2023 |
5664 |
423.62 |
| Jan 12 2023 |
4601 |
423.62 |
| Jan 12 2023 |
5656 |
423.62 |
| Jan 05 2023 |
4601 |
423.62 |
| Jan 05 2023 |
5680 |
423.62 |
| Dec 29 2022 |
4601 |
423.62 |
| Dec 29 2022 |
5681 |
423.62 |
| Dec 22 2022 |
4601 |
423.62 |
| Dec 22 2022 |
5681 |
423.62 |
| Dec 15 2022 |
4605 |
423.62 |
| Dec 15 2022 |
5687 |
423.62 |
| Dec 08 2022 |
4605 |
423.62 |
| Dec 08 2022 |
5692 |
423.62 |
| Dec 01 2022 |
4605 |
423.62 |
| Dec 01 2022 |
5692 |
423.62 |
| Nov 24 2022 |
4605 |
423.62 |
| Nov 24 2022 |
5696 |
423.62 |
| Nov 17 2022 |
4588 |
423.62 |
| Nov 17 2022 |
5687 |
423.62 |
| Nov 10 2022 |
4588 |
423.62 |
| Nov 10 2022 |
5687 |
423.62 |
| Nov 03 2022 |
4585 |
423.62 |
| Nov 03 2022 |
5680 |
423.62 |
| Oct 27 2022 |
4585 |
423.62 |
| Oct 27 2022 |
5682 |
423.62 |
| Oct 20 2022 |
4852 |
428.88 |
| Oct 20 2022 |
6010 |
428.88 |
| Oct 13 2022 |
4780 |
428.88 |
| Oct 13 2022 |
5942 |
428.88 |
| Oct 06 2022 |
4745 |
428.88 |
| Oct 06 2022 |
5914 |
428.88 |
| Sep 29 2022 |
4714 |
428.88 |
| Sep 29 2022 |
5898 |
428.88 |
| Sep 22 2022 |
4687 |
428.88 |
| Sep 22 2022 |
5874 |
428.88 |
| Sep 15 2022 |
4670 |
428.88 |
| Sep 15 2022 |
5909 |
428.88 |
| Sep 08 2022 |
4690 |
428.88 |
| Sep 08 2022 |
5893 |
428.88 |
| Sep 01 2022 |
4663 |
428.88 |
| Sep 01 2022 |
5896 |
428.88 |
| Aug 25 2022 |
4657 |
428.88 |
| Aug 25 2022 |
5879 |
428.88 |
| Aug 18 2022 |
4655 |
428.88 |
| Aug 18 2022 |
5892 |
428.88 |
| Aug 11 2022 |
4660 |
428.88 |
| Aug 11 2022 |
5811 |
428.88 |
| Aug 04 2022 |
4649 |
428.88 |
| Aug 04 2022 |
5800 |
428.88 |
| Jul 28 2022 |
4623 |
428.88 |
| Jul 28 2022 |
5731 |
428.88 |
| Jul 21 2022 |
4552 |
428.88 |
| Jul 21 2022 |
5702 |
428.88 |
| Jul 14 2022 |
4553 |
428.88 |
| Jul 14 2022 |
5707 |
428.88 |
| Jul 07 2022 |
4545 |
428.88 |
| Jul 07 2022 |
5556 |
428.88 |
| Jun 30 2022 |
4530 |
428.88 |
| Jun 30 2022 |
5542 |
428.88 |
| Jun 23 2022 |
4524 |
428.88 |
| Jun 23 2022 |
5530 |
428.88 |
| Jun 16 2022 |
4468 |
428.88 |
| Jun 16 2022 |
5525 |
428.88 |
| Jun 09 2022 |
4387 |
428.88 |
| Jun 09 2022 |
5578 |
428.88 |
| Jun 02 2022 |
4335 |
428.88 |
| Jun 02 2022 |
5587 |
428.88 |
| May 26 2022 |
4319 |
428.88 |
| May 26 2022 |
5574 |
428.88 |
| May 19 2022 |
4303 |
428.88 |
| May 19 2022 |
5562 |
428.88 |
| May 12 2022 |
4290 |
428.88 |
| May 12 2022 |
5537 |
428.88 |
| May 05 2022 |
4133 |
428.88 |
| May 05 2022 |
5244 |
428.88 |
| Apr 28 2022 |
4279 |
428.88 |
| Apr 28 2022 |
5450 |
428.88 |
| Apr 21 2022 |
4003 |
428.88 |
| Apr 21 2022 |
5128 |
428.88 |
| Apr 14 2022 |
4018 |
428.88 |
| Apr 14 2022 |
5129 |
428.88 |
| Apr 07 2022 |
3999 |
428.88 |
| Apr 07 2022 |
5131 |
428.88 |
| Mar 31 2022 |
4013 |
428.88 |
| Mar 31 2022 |
5028 |
428.88 |
| Mar 24 2022 |
3925 |
428.88 |
| Mar 24 2022 |
4978 |
428.88 |
| Mar 17 2022 |
3921 |
428.88 |
| Mar 17 2022 |
4970 |
428.88 |
| Mar 10 2022 |
3928 |
428.88 |
| Mar 10 2022 |
4926 |
428.88 |
| Mar 03 2022 |
3892 |
428.88 |
| Mar 03 2022 |
4887 |
428.88 |
| Feb 24 2022 |
3668 |
428.88 |
| Feb 24 2022 |
4817 |
428.88 |
| Feb 17 2022 |
3340 |
428.88 |
| Feb 17 2022 |
4294 |
428.88 |
| Feb 10 2022 |
2665 |
436.93 |
| Feb 10 2022 |
6559 |
436.93 |
| Feb 03 2022 |
2710 |
436.93 |
| Feb 03 2022 |
6639 |
436.93 |
| Jan 27 2022 |
2748 |
436.93 |
| Jan 27 2022 |
6686 |
436.93 |
| Jan 20 2022 |
2786 |
436.93 |
| Jan 20 2022 |
6735 |
436.93 |
| Jan 13 2022 |
2786 |
436.93 |
| Jan 13 2022 |
6759 |
436.93 |
| Jan 06 2022 |
2786 |
436.93 |
| Jan 06 2022 |
6759 |
436.93 |
| Dec 30 2021 |
2786 |
436.93 |
| Dec 30 2021 |
6764 |
436.93 |
| Dec 23 2021 |
2786 |
436.93 |
| Dec 23 2021 |
6764 |
436.93 |
| Dec 16 2021 |
2786 |
436.93 |
| Dec 16 2021 |
6764 |
436.93 |
| Dec 09 2021 |
2786 |
436.93 |
| Dec 09 2021 |
6764 |
436.93 |
| Dec 02 2021 |
2786 |
436.93 |
| Dec 02 2021 |
6767 |
436.93 |
| Nov 25 2021 |
2786 |
436.93 |
| Nov 25 2021 |
6767 |
436.93 |
| Nov 18 2021 |
2786 |
436.93 |
| Nov 18 2021 |
6767 |
436.93 |
| Nov 11 2021 |
2786 |
436.93 |
| Nov 11 2021 |
6767 |
436.93 |
| Nov 04 2021 |
2806 |
436.93 |
| Nov 04 2021 |
6784 |
436.93 |
| Oct 28 2021 |
2806 |
436.93 |
| Oct 28 2021 |
6784 |
436.93 |
| Oct 21 2021 |
2806 |
436.93 |
| Oct 21 2021 |
6784 |
436.93 |
| Oct 14 2021 |
2828 |
436.93 |
| Oct 14 2021 |
6798 |
436.93 |
| Oct 07 2021 |
2830 |
436.93 |
| Oct 07 2021 |
6801 |
436.93 |
| Sep 30 2021 |
2807 |
436.93 |
| Sep 30 2021 |
6747 |
436.93 |
| Sep 23 2021 |
2778 |
436.93 |
| Sep 23 2021 |
6630 |
436.93 |
| Sep 16 2021 |
2691 |
436.93 |
| Sep 16 2021 |
6489 |
436.93 |
| Sep 09 2021 |
2718 |
436.93 |
| Sep 09 2021 |
6489 |
436.93 |
| Sep 02 2021 |
2727 |
436.93 |
| Sep 02 2021 |
6325 |
436.93 |
| Aug 26 2021 |
2699 |
436.93 |
| Aug 26 2021 |
6453 |
436.93 |
| Aug 19 2021 |
2729 |
436.93 |
| Aug 19 2021 |
6358 |
436.93 |
| Aug 12 2021 |
2740 |
436.93 |
| Aug 12 2021 |
6388 |
436.93 |
| Aug 05 2021 |
2703 |
436.93 |
| Aug 05 2021 |
6402 |
436.93 |
| Jul 29 2021 |
2713 |
436.93 |
| Jul 29 2021 |
6417 |
436.93 |
| Jul 22 2021 |
3307 |
474.99 |
| Jul 22 2021 |
7795 |
474.99 |
| Jul 15 2021 |
3373 |
474.99 |
| Jul 15 2021 |
7872 |
474.99 |
| Jul 08 2021 |
3181 |
460.01 |
| Jul 08 2021 |
7487 |
460.01 |
| Jul 01 2021 |
3244 |
460.01 |
| Jul 01 2021 |
7600 |
460.01 |
| Jun 24 2021 |
3242 |
460.01 |
| Jun 24 2021 |
7719 |
460.01 |
| Jun 17 2021 |
3232 |
460.01 |
| Jun 17 2021 |
7660 |
460.01 |
| Jun 10 2021 |
3354 |
469.11 |
| Jun 10 2021 |
7899 |
469.11 |
| Jun 03 2021 |
7910 |
469.11 |
| May 27 2021 |
3357 |
469.11 |
| May 27 2021 |
7625 |
469.11 |
| May 07 2021 |
15224 |
469.11 |
| Apr 30 2021 |
1919 |
434.14 |
| Apr 30 2021 |
3519 |
434.14 |
| Apr 23 2021 |
1602 |
434.14 |
| Apr 23 2021 |
3178 |
434.14 |
| Apr 16 2021 |
1272 |
434.14 |
| Apr 16 2021 |
2850 |
434.14 |
| Apr 09 2021 |
1171 |
434.14 |
| Apr 09 2021 |
2330 |
434.14 |
| Apr 02 2021 |
1147 |
434.14 |
| Apr 02 2021 |
2300 |
434.14 |
| Mar 26 2021 |
999 |
434.14 |
| Mar 26 2021 |
2112 |
434.14 |
| Mar 19 2021 |
971 |
434.14 |
| Mar 19 2021 |
1912 |
434.14 |
| Mar 12 2021 |
878 |
434.14 |
| Mar 12 2021 |
1756 |
434.14 |
| Mar 05 2021 |
1503 |
434.14 |
| Mar 05 2021 |
2626 |
434.14 |
| Feb 26 2021 |
1781 |
434.14 |
| Feb 26 2021 |
3019 |
434.14 |
| Feb 19 2021 |
2214 |
434.14 |
| Feb 19 2021 |
3380 |
434.14 |
| Feb 12 2021 |
2708 |
443.59 |
| Feb 12 2021 |
4039 |
443.59 |
| Feb 05 2021 |
2856 |
443.59 |
| Feb 05 2021 |
4242 |
443.59 |
| Jan 29 2021 |
2935 |
443.59 |
| Jan 29 2021 |
4357 |
443.59 |
| Jan 22 2021 |
3026 |
443.59 |
| Jan 22 2021 |
4455 |
443.59 |
| Jan 15 2021 |
3026 |
443.59 |
| Jan 15 2021 |
4536 |
443.59 |
| Jan 08 2021 |
3026 |
443.59 |
| Jan 08 2021 |
4520 |
443.59 |
| Jan 01 2021 |
3026 |
443.59 |
| Jan 01 2021 |
4489 |
443.59 |
| Dec 25 2020 |
3026 |
443.59 |
| Dec 25 2020 |
4489 |
443.59 |
| Dec 18 2020 |
3026 |
443.59 |
| Dec 18 2020 |
4489 |
443.59 |
| Dec 11 2020 |
3026 |
443.59 |
| Dec 11 2020 |
4479 |
443.59 |
| Dec 04 2020 |
3026 |
443.59 |
| Dec 04 2020 |
4450 |
443.59 |
| Nov 27 2020 |
3026 |
443.59 |
| Nov 27 2020 |
4450 |
443.59 |
| Nov 20 2020 |
3026 |
443.59 |
| Nov 20 2020 |
4450 |
443.59 |
| Nov 13 2020 |
3026 |
443.59 |
| Nov 13 2020 |
4450 |
443.59 |
| Nov 06 2020 |
3026 |
443.59 |
| Nov 06 2020 |
4520 |
443.59 |
| Oct 30 2020 |
3324 |
453.05 |
| Oct 30 2020 |
4941 |
453.05 |
| Oct 23 2020 |
3208 |
453.05 |
| Oct 23 2020 |
4894 |
453.05 |
| Oct 16 2020 |
3238 |
453.05 |
| Oct 16 2020 |
4893 |
453.05 |
| Oct 09 2020 |
3235 |
453.05 |
| Oct 09 2020 |
4865 |
453.05 |
| Oct 02 2020 |
3127 |
453.05 |
| Oct 02 2020 |
4605 |
453.05 |
| Sep 25 2020 |
3090 |
453.05 |
| Sep 25 2020 |
4648 |
453.05 |
| Sep 18 2020 |
3102 |
453.05 |
| Sep 18 2020 |
4665 |
453.05 |
| Sep 11 2020 |
2964 |
453.05 |
| Sep 11 2020 |
4439 |
453.05 |
| Sep 04 2020 |
3376 |
453.05 |
| Sep 04 2020 |
4971 |
453.05 |
| Aug 28 2020 |
3668 |
453.05 |
| Aug 28 2020 |
5359 |
453.05 |
| Aug 21 2020 |
3916 |
453.05 |
| Aug 21 2020 |
5797 |
453.05 |
| Aug 14 2020 |
4013 |
453.05 |
| Aug 14 2020 |
5982 |
453.05 |
| Aug 07 2020 |
4331 |
453.05 |
| Aug 07 2020 |
6429 |
453.05 |
| Jul 31 2020 |
4605 |
453.05 |
| Jul 31 2020 |
6854 |
453.05 |
| Jul 24 2020 |
7802 |
521.1 |
| Jul 24 2020 |
11880 |
521.1 |
| Jul 17 2020 |
8296 |
521.1 |
| Jul 17 2020 |
12437 |
521.1 |
| Jul 10 2020 |
6893 |
480.77 |
| Jul 10 2020 |
10424 |
480.77 |
| Jul 03 2020 |
7081 |
480.77 |
| Jul 03 2020 |
10554 |
480.77 |
| Jun 26 2020 |
7364 |
480.77 |
| Jun 26 2020 |
11068 |
480.77 |
| Jun 19 2020 |
7568 |
480.77 |
| Jun 19 2020 |
11495 |
480.77 |
| Jun 12 2020 |
7934 |
480.77 |
| Jun 12 2020 |
11892 |
480.77 |
| Jun 05 2020 |
8111 |
480.77 |
| Jun 05 2020 |
12278 |
480.77 |
| May 29 2020 |
8365 |
480.77 |
| May 29 2020 |
12656 |
480.77 |
| May 22 2020 |
8637 |
480.77 |
| May 22 2020 |
13042 |
480.77 |
| May 15 2020 |
9082 |
480.77 |
| May 15 2020 |
13470 |
480.77 |
| May 08 2020 |
9301 |
480.77 |
| May 08 2020 |
13800 |
480.77 |
| May 01 2020 |
9791 |
480.77 |
| May 01 2020 |
14454 |
480.77 |
| Apr 24 2020 |
10204 |
480.77 |
| Apr 24 2020 |
15443 |
480.77 |
| Apr 17 2020 |
10564 |
480.77 |
| Apr 17 2020 |
15771 |
480.77 |
| Apr 10 2020 |
10881 |
480.77 |
| Apr 10 2020 |
16125 |
480.77 |
| Apr 03 2020 |
10289 |
469.39 |
| Apr 03 2020 |
15085 |
469.39 |
| Mar 27 2020 |
10657 |
469.39 |
| Mar 27 2020 |
15471 |
469.39 |
| Mar 20 2020 |
10852 |
469.39 |
| Mar 20 2020 |
15684 |
469.39 |
| Mar 13 2020 |
11061 |
469.39 |
| Mar 13 2020 |
15915 |
469.39 |
| Mar 06 2020 |
11263 |
469.39 |
| Mar 06 2020 |
16060 |
469.39 |
| Feb 28 2020 |
11771 |
474.84 |
| Feb 28 2020 |
16792 |
474.84 |
| Feb 21 2020 |
11613 |
474.84 |
| Feb 21 2020 |
16611 |
474.84 |
| Feb 14 2020 |
12145 |
479.99 |
| Feb 14 2020 |
17366 |
479.99 |
| Feb 07 2020 |
12109 |
479.99 |
| Feb 07 2020 |
17256 |
479.99 |
| Jan 31 2020 |
12187 |
479.99 |
| Jan 31 2020 |
17312 |
479.99 |
| Jan 24 2020 |
11690 |
474.59 |
| Jan 24 2020 |
16593 |
474.59 |
| Jan 17 2020 |
11703 |
474.59 |
| Jan 17 2020 |
16507 |
474.59 |
| Jan 10 2020 |
11703 |
474.59 |
| Jan 10 2020 |
16505 |
474.59 |
| Jan 03 2020 |
11705 |
474.59 |
| Jan 03 2020 |
16517 |
474.59 |
| Dec 27 2019 |
11705 |
474.59 |
| Dec 27 2019 |
16513 |
474.59 |
| Dec 20 2019 |
11705 |
474.59 |
| Dec 20 2019 |
16513 |
474.59 |
| Dec 13 2019 |
11706 |
474.59 |
| Dec 13 2019 |
16514 |
474.59 |
| Dec 06 2019 |
11706 |
474.59 |
| Dec 06 2019 |
16493 |
474.59 |
| Nov 29 2019 |
11706 |
474.59 |
| Nov 29 2019 |
16479 |
474.59 |
| Nov 22 2019 |
11706 |
474.59 |
| Nov 22 2019 |
16479 |
474.59 |
| Nov 15 2019 |
11706 |
474.59 |
| Nov 15 2019 |
16484 |
474.59 |
| Nov 08 2019 |
11670 |
474.59 |
| Nov 08 2019 |
16410 |
474.59 |
| Nov 01 2019 |
11447 |
474.59 |
| Nov 01 2019 |
16208 |
474.59 |
| Oct 25 2019 |
11447 |
474.59 |
| Oct 25 2019 |
16224 |
474.59 |
| Oct 18 2019 |
11494 |
474.59 |
| Oct 18 2019 |
16256 |
474.59 |
| Oct 11 2019 |
11457 |
474.59 |
| Oct 11 2019 |
16224 |
474.59 |
| Oct 04 2019 |
11431 |
474.59 |
| Oct 04 2019 |
16199 |
474.59 |
| Sep 27 2019 |
11435 |
474.59 |
| Sep 27 2019 |
16318 |
474.59 |
| Sep 20 2019 |
11414 |
474.59 |
| Sep 20 2019 |
16305 |
474.59 |
| Sep 13 2019 |
11485 |
474.59 |
| Sep 13 2019 |
16327 |
474.59 |
| Sep 06 2019 |
11701 |
474.59 |
| Sep 06 2019 |
16598 |
474.59 |
| Aug 30 2019 |
11759 |
474.59 |
| Aug 30 2019 |
16719 |
474.59 |
| Aug 23 2019 |
11910 |
474.59 |
| Aug 23 2019 |
16918 |
474.59 |
| Aug 16 2019 |
11860 |
474.59 |
| Aug 16 2019 |
16870 |
474.59 |
| Aug 09 2019 |
11926 |
474.59 |
| Aug 09 2019 |
16924 |
474.59 |
| Aug 02 2019 |
12042 |
474.59 |
| Aug 02 2019 |
17056 |
474.59 |
| Jul 26 2019 |
9246 |
445.94 |
| Jul 26 2019 |
13282 |
445.94 |
| Jul 19 2019 |
10406 |
455.43 |
| Jul 19 2019 |
14730 |
455.43 |
| Jul 12 2019 |
11707 |
469.26 |
| Jul 12 2019 |
16702 |
469.26 |
| Jul 05 2019 |
11875 |
469.26 |
| Jul 05 2019 |
17068 |
469.26 |
| Jun 28 2019 |
11952 |
469.26 |
| Jun 28 2019 |
17240 |
469.26 |
| Jun 21 2019 |
11937 |
469.26 |
| Jun 21 2019 |
17108 |
469.26 |
| Jun 14 2019 |
11918 |
469.26 |
| Jun 14 2019 |
17240 |
469.26 |
| Jun 07 2019 |
12017 |
469.26 |
| Jun 07 2019 |
17440 |
469.26 |
| May 31 2019 |
11978 |
469.26 |
| May 31 2019 |
17372 |
469.26 |
| May 24 2019 |
11964 |
469.26 |
| May 24 2019 |
17393 |
469.26 |
| May 17 2019 |
12022 |
469.26 |
| May 17 2019 |
17395 |
469.26 |
| May 10 2019 |
12113 |
469.26 |
| May 10 2019 |
17341 |
469.26 |
| May 03 2019 |
12185 |
469.26 |
| May 03 2019 |
17404 |
469.26 |
| Apr 26 2019 |
12353 |
469.26 |
| Apr 26 2019 |
17022 |
469.26 |
| Apr 19 2019 |
13365 |
480.59 |
| Apr 19 2019 |
18474 |
480.59 |
| Apr 18 2019 |
13372 |
480.59 |
| Apr 12 2019 |
13388 |
480.59 |
| Apr 12 2019 |
18532 |
480.59 |
| Apr 05 2019 |
12866 |
480.59 |
| Apr 05 2019 |
18086 |
480.59 |
| Mar 29 2019 |
12776 |
480.59 |
| Mar 29 2019 |
17874 |
480.59 |
| Mar 22 2019 |
12524 |
480.59 |
| Mar 22 2019 |
17623 |
480.59 |
| Mar 15 2019 |
12658 |
480.59 |
| Mar 15 2019 |
17606 |
480.59 |
| Mar 08 2019 |
11828 |
473.16 |
| Mar 08 2019 |
16522 |
473.16 |
| Mar 01 2019 |
11918 |
473.16 |
| Mar 01 2019 |
16592 |
473.16 |
| Feb 22 2019 |
11968 |
473.16 |
| Feb 22 2019 |
16644 |
473.16 |
| Feb 15 2019 |
11892 |
473.16 |
| Feb 15 2019 |
16493 |
473.16 |
| Feb 08 2019 |
13494 |
493.37 |
| Feb 08 2019 |
18623 |
493.37 |
| Feb 01 2019 |
13500 |
493.37 |
| Feb 01 2019 |
18644 |
493.37 |
| Jan 25 2019 |
13519 |
493.37 |
| Jan 25 2019 |
18680 |
493.37 |
| Jan 18 2019 |
13580 |
493.37 |
| Jan 18 2019 |
18718 |
493.37 |
| Jan 11 2019 |
13580 |
493.37 |
| Jan 11 2019 |
18701 |
493.37 |
| Jan 04 2019 |
13581 |
493.37 |
| Jan 04 2019 |
18710 |
493.37 |
| Dec 28 2018 |
13581 |
493.37 |
| Dec 28 2018 |
18710 |
493.37 |
| Dec 21 2018 |
13581 |
493.37 |
| Dec 21 2018 |
18710 |
493.37 |
| Dec 14 2018 |
13581 |
493.37 |
| Dec 14 2018 |
18710 |
493.37 |
| Dec 07 2018 |
13581 |
493.37 |
| Dec 07 2018 |
18702 |
493.37 |
| Nov 30 2018 |
13581 |
493.37 |
| Nov 30 2018 |
18702 |
493.37 |
| Nov 23 2018 |
13581 |
493.37 |
| Nov 23 2018 |
18702 |
493.37 |
| Nov 16 2018 |
13581 |
493.37 |
| Nov 16 2018 |
18702 |
493.37 |
| Nov 09 2018 |
13582 |
493.37 |
| Nov 09 2018 |
18703 |
493.37 |
| Nov 02 2018 |
13582 |
493.37 |
| Nov 02 2018 |
18667 |
493.37 |
| Oct 26 2018 |
13576 |
493.37 |
| Oct 26 2018 |
18661 |
493.37 |
| Oct 19 2018 |
13604 |
493.37 |
| Oct 19 2018 |
18684 |
493.37 |
| Oct 12 2018 |
13553 |
493.37 |
| Oct 12 2018 |
18618 |
493.37 |
| Oct 05 2018 |
13576 |
493.37 |
| Oct 05 2018 |
18740 |
493.37 |
| Sep 28 2018 |
13261 |
493.37 |
| Sep 28 2018 |
18294 |
493.37 |
| Sep 21 2018 |
13231 |
493.37 |
| Sep 21 2018 |
18271 |
493.37 |
| Sep 14 2018 |
13291 |
493.37 |
| Sep 14 2018 |
18330 |
493.37 |
| Sep 07 2018 |
13538 |
493.37 |
| Sep 07 2018 |
18690 |
493.37 |
| Aug 31 2018 |
13573 |
493.37 |
| Aug 31 2018 |
18774 |
493.37 |
| Aug 24 2018 |
13639 |
493.37 |
| Aug 24 2018 |
18754 |
493.37 |
| Aug 17 2018 |
13570 |
493.37 |
| Aug 17 2018 |
18989 |
493.37 |
| Aug 10 2018 |
13581 |
493.37 |
| Aug 10 2018 |
19103 |
493.37 |
| Aug 03 2018 |
13774 |
493.37 |
| Aug 03 2018 |
19293 |
493.37 |
| Jul 27 2018 |
13923 |
493.37 |
| Jul 27 2018 |
19338 |
493.37 |
| Feb 16 2018 |
10891 |
443.09 |
| Feb 16 2018 |
14868 |
443.09 |
| Feb 09 2018 |
10785 |
443.09 |
| Feb 09 2018 |
14769 |
443.09 |
| Feb 02 2018 |
10754 |
443.09 |
| Feb 02 2018 |
14698 |
443.09 |
| Jan 26 2018 |
10799 |
443.09 |
| Jan 26 2018 |
14729 |
443.09 |
| Jan 19 2018 |
12388 |
458.1 |
| Jan 19 2018 |
16750 |
458.1 |
| Jan 12 2018 |
12412 |
458.1 |
| Jan 12 2018 |
16750 |
458.1 |
| Jan 05 2018 |
12412 |
458.1 |
| Jan 05 2018 |
16773 |
458.1 |
| Dec 29 2017 |
12412 |
458.1 |
| Dec 29 2017 |
16773 |
458.1 |
| Dec 22 2017 |
12412 |
458.1 |
| Dec 22 2017 |
16775 |
458.1 |
| Dec 15 2017 |
12412 |
458.1 |
| Dec 15 2017 |
16771 |
458.1 |
| Dec 08 2017 |
12412 |
458.1 |
| Dec 08 2017 |
16771 |
458.1 |
| Dec 01 2017 |
12412 |
458.1 |
| Dec 01 2017 |
16771 |
458.1 |
| Nov 24 2017 |
12412 |
458.1 |
| Nov 24 2017 |
16771 |
458.1 |
| Nov 17 2017 |
12412 |
458.1 |
| Nov 17 2017 |
16771 |
458.1 |
| Nov 10 2017 |
12423 |
458.1 |
| Nov 10 2017 |
16780 |
458.1 |
| Nov 03 2017 |
12423 |
458.1 |
| Nov 03 2017 |
16781 |
458.1 |
| Oct 27 2017 |
12455 |
458.1 |
| Oct 27 2017 |
16819 |
458.1 |
| Oct 20 2017 |
12376 |
458.1 |
| Oct 20 2017 |
16761 |
458.1 |
| Oct 13 2017 |
12415 |
458.1 |
| Oct 13 2017 |
16785 |
458.1 |
| Oct 06 2017 |
12413 |
458.1 |
| Oct 06 2017 |
16785 |
458.1 |
| Sep 29 2017 |
12411 |
458.1 |
| Sep 29 2017 |
16698 |
458.1 |
| Sep 22 2017 |
12587 |
458.1 |
| Sep 22 2017 |
16856 |
458.1 |
| Sep 15 2017 |
12593 |
458.1 |
| Sep 15 2017 |
16931 |
458.1 |
| Sep 08 2017 |
12525 |
458.1 |
| Sep 08 2017 |
17056 |
458.1 |
| Sep 01 2017 |
12557 |
458.1 |
| Sep 01 2017 |
17130 |
458.1 |
| Aug 25 2017 |
14384 |
473.1 |
| Aug 25 2017 |
19459 |
473.1 |
| Aug 18 2017 |
14433 |
473.1 |
| Aug 18 2017 |
19567 |
473.1 |
| Aug 11 2017 |
14488 |
473.1 |
| Aug 11 2017 |
19603 |
473.1 |
| Aug 04 2017 |
14573 |
473.1 |
| Aug 04 2017 |
19797 |
473.1 |
| Jul 28 2017 |
14663 |
473.1 |
| Jul 28 2017 |
19924 |
473.1 |
| Jul 21 2017 |
14726 |
473.1 |
| Jul 21 2017 |
20042 |
473.1 |
| Jul 14 2017 |
14829 |
473.1 |
| Jul 14 2017 |
20132 |
473.1 |
| Jul 07 2017 |
14902 |
473.1 |
| Jul 07 2017 |
20198 |
473.1 |
| Jun 30 2017 |
14919 |
473.1 |
| Jun 30 2017 |
20271 |
473.1 |
| Jun 23 2017 |
15108 |
473.1 |
| Jun 23 2017 |
20417 |
473.1 |
| Jun 16 2017 |
15144 |
473.1 |
| Jun 16 2017 |
20418 |
473.1 |
| Jun 09 2017 |
15033 |
473.1 |
| Jun 09 2017 |
20288 |
473.1 |
| Jun 02 2017 |
15357 |
473.1 |
| Jun 02 2017 |
20572 |
473.1 |
| May 26 2017 |
15402 |
473.1 |
| May 26 2017 |
20629 |
473.1 |
| May 19 2017 |
15805 |
473.1 |
| May 19 2017 |
20885 |
473.1 |
| May 12 2017 |
13183 |
447.91 |
| May 12 2017 |
17472 |
447.91 |
| May 05 2017 |
13206 |
447.91 |
| May 05 2017 |
17438 |
447.91 |
| Apr 28 2017 |
13088 |
447.91 |
| Apr 28 2017 |
17222 |
447.91 |
| Apr 21 2017 |
12633 |
442.3 |
| Apr 21 2017 |
16591 |
442.3 |
| Apr 14 2017 |
12780 |
442.3 |
| Apr 14 2017 |
16636 |
442.3 |
| Apr 07 2017 |
12800 |
443.68 |
| Apr 07 2017 |
16597 |
443.68 |
| Mar 31 2017 |
12809 |
443.68 |
| Mar 31 2017 |
16832 |
443.68 |
| Mar 24 2017 |
12572 |
443.68 |
| Mar 24 2017 |
16587 |
443.68 |
| Mar 17 2017 |
12750 |
443.68 |
| Mar 17 2017 |
16720 |
443.68 |
| Mar 10 2017 |
12773 |
443.68 |
| Mar 10 2017 |
16802 |
443.68 |
| Mar 03 2017 |
12684 |
443.68 |
| Mar 03 2017 |
16731 |
443.68 |
| Feb 24 2017 |
12767 |
443.68 |
| Feb 24 2017 |
16757 |
443.68 |
| Feb 17 2017 |
12782 |
443.68 |
| Feb 17 2017 |
16822 |
443.68 |
| Feb 10 2017 |
12932 |
443.68 |
| Feb 10 2017 |
16920 |
443.68 |
| Feb 03 2017 |
4272 |
384.87 |
| Feb 03 2017 |
12892 |
443.68 |
| Feb 03 2017 |
16883 |
443.68 |
| Jan 27 2017 |
4269 |
384.87 |
| Jan 27 2017 |
12866 |
443.68 |
| Jan 27 2017 |
16891 |
443.68 |
| Jan 20 2017 |
4269 |
384.87 |
| Jan 20 2017 |
11798 |
433.87 |
| Jan 20 2017 |
15507 |
433.87 |
| Jan 13 2017 |
4269 |
384.87 |
| Jan 13 2017 |
11780 |
433.87 |
| Jan 13 2017 |
15491 |
433.87 |
| Jan 06 2017 |
4269 |
384.87 |
| Jan 06 2017 |
11780 |
433.87 |
| Jan 06 2017 |
15496 |
433.87 |
| Dec 30 2016 |
4274 |
384.87 |
| Dec 30 2016 |
11780 |
433.87 |
| Dec 30 2016 |
15498 |
433.87 |
| Dec 23 2016 |
4274 |
384.87 |
| Dec 23 2016 |
11780 |
433.87 |
| Dec 23 2016 |
15498 |
433.87 |
| Dec 16 2016 |
4274 |
384.87 |
| Dec 16 2016 |
11780 |
433.87 |
| Dec 16 2016 |
15493 |
433.87 |
| Dec 09 2016 |
4275 |
384.87 |
| Dec 09 2016 |
11781 |
433.87 |
| Dec 09 2016 |
15494 |
433.87 |
| Dec 02 2016 |
4275 |
384.87 |
| Dec 02 2016 |
11781 |
433.87 |
| Dec 02 2016 |
15495 |
433.87 |
| Nov 25 2016 |
4269 |
384.87 |
| Nov 25 2016 |
11781 |
433.87 |
| Nov 25 2016 |
15490 |
433.87 |
| Nov 18 2016 |
4269 |
384.87 |
| Nov 18 2016 |
11781 |
433.87 |
| Nov 18 2016 |
15490 |
433.87 |
| Nov 11 2016 |
4269 |
384.87 |
| Nov 11 2016 |
11774 |
433.87 |
| Nov 11 2016 |
15488 |
433.87 |
| Nov 04 2016 |
4269 |
384.87 |
| Nov 04 2016 |
11774 |
433.87 |
| Nov 04 2016 |
15488 |
433.87 |
| Oct 28 2016 |
4265 |
384.87 |
| Oct 28 2016 |
11793 |
433.87 |
| Oct 28 2016 |
15508 |
433.87 |
| Oct 21 2016 |
4265 |
384.87 |
| Oct 21 2016 |
11803 |
433.87 |
| Oct 21 2016 |
15518 |
433.87 |
| Oct 14 2016 |
4275 |
384.87 |
| Oct 14 2016 |
11810 |
433.87 |
| Oct 14 2016 |
15517 |
433.87 |
| Oct 07 2016 |
4274 |
384.87 |
| Oct 07 2016 |
11816 |
433.87 |
| Oct 07 2016 |
15526 |
433.87 |
| Sep 30 2016 |
4307 |
384.87 |
| Sep 30 2016 |
11822 |
433.87 |
| Sep 30 2016 |
15539 |
433.87 |
| Sep 23 2016 |
4285 |
384.87 |
| Sep 23 2016 |
11700 |
433.87 |
| Sep 23 2016 |
15429 |
433.87 |
| Sep 16 2016 |
4285 |
384.87 |
| Sep 16 2016 |
11651 |
433.87 |
| Sep 16 2016 |
15448 |
433.87 |
| Sep 09 2016 |
4371 |
384.87 |
| Sep 09 2016 |
11774 |
433.87 |
| Sep 09 2016 |
15532 |
433.87 |
| Sep 02 2016 |
4448 |
384.87 |
| Sep 02 2016 |
11820 |
433.87 |
| Sep 02 2016 |
15690 |
433.87 |
| Aug 26 2016 |
4365 |
384.87 |
| Aug 26 2016 |
11558 |
433.87 |
| Aug 26 2016 |
15459 |
433.87 |
| Aug 19 2016 |
4452 |
384.87 |
| Aug 19 2016 |
11917 |
437.08 |
| Aug 19 2016 |
15933 |
437.08 |
| Aug 12 2016 |
4824 |
384.87 |
| Aug 12 2016 |
11942 |
437.08 |
| Aug 12 2016 |
15839 |
426.64 |
| Aug 05 2016 |
4841 |
384.87 |
| Aug 05 2016 |
11978 |
437.08 |
| Aug 05 2016 |
15968 |
426.64 |
| Jul 29 2016 |
4830 |
384.87 |
| Jul 29 2016 |
11842 |
437.08 |
| Jul 29 2016 |
16098 |
426.64 |
| Jul 22 2016 |
4952 |
384.87 |
| Jul 22 2016 |
12096 |
438.42 |
| Jul 22 2016 |
16150 |
425.83 |
| Jun 22 2016 |
4932 |
384.87 |
| Jun 22 2016 |
12283 |
438.42 |
| Jun 22 2016 |
17125 |
425.83 |
| Jun 15 2016 |
5078 |
384.87 |
| Jun 15 2016 |
12445 |
438.42 |
| Jun 15 2016 |
17325 |
425.83 |
| Jun 08 2016 |
5129 |
384.87 |
| Jun 08 2016 |
12494 |
438.42 |
| Jun 08 2016 |
17376 |
425.83 |
| Jun 01 2016 |
5306 |
384.87 |
| Jun 01 2016 |
12553 |
438.42 |
| Jun 01 2016 |
17659 |
425.83 |
| May 25 2016 |
5257 |
384.87 |
| May 25 2016 |
12560 |
438.42 |
| May 25 2016 |
17561 |
425.83 |
| May 18 2016 |
5269 |
384.87 |
| May 18 2016 |
12655 |
438.42 |
| May 18 2016 |
17695 |
425.83 |
| May 11 2016 |
5195 |
384.87 |
| May 11 2016 |
13264 |
443.8 |
| May 11 2016 |
18479 |
430.85 |
| May 04 2016 |
5221 |
384.87 |
| May 04 2016 |
13198 |
443.8 |
| May 04 2016 |
18408 |
430.85 |
| Apr 27 2016 |
5363 |
384.87 |
| Apr 27 2016 |
14026 |
449.03 |
| Apr 27 2016 |
19153 |
433.93 |
| Apr 20 2016 |
5436 |
384.87 |
| Apr 20 2016 |
13959 |
449.03 |
| Apr 20 2016 |
19194 |
433.93 |
| Apr 13 2016 |
5490 |
384.87 |
| Apr 13 2016 |
13775 |
444.31 |
| Apr 13 2016 |
18738 |
431.36 |
| Apr 06 2016 |
5580 |
384.87 |
| Apr 06 2016 |
13555 |
439.52 |
| Apr 06 2016 |
18283 |
427.15 |
| Mar 30 2016 |
5446 |
384.87 |
| Mar 30 2016 |
12658 |
432.84 |
| Mar 30 2016 |
17176 |
420.89 |
| Mar 23 2016 |
5628 |
384.87 |
| Mar 23 2016 |
12924 |
432.84 |
| Mar 23 2016 |
17319 |
420.89 |
| Mar 16 2016 |
5606 |
384.87 |
| Mar 16 2016 |
13009 |
432.84 |
| Mar 16 2016 |
17263 |
420.89 |
| Mar 09 2016 |
5669 |
384.87 |
| Mar 09 2016 |
11206 |
417.33 |
| Mar 09 2016 |
15015 |
405.55 |
| Mar 02 2016 |
5688 |
384.87 |
| Mar 02 2016 |
11064 |
417.33 |
| Mar 02 2016 |
14916 |
405.55 |
| Feb 24 2016 |
5676 |
384.87 |
| Feb 24 2016 |
11071 |
417.33 |
| Feb 24 2016 |
14898 |
405.55 |
| Feb 17 2016 |
5734 |
384.87 |
| Feb 17 2016 |
11203 |
417.33 |
| Feb 17 2016 |
15047 |
405.55 |
| Feb 10 2016 |
5767 |
384.87 |
| Feb 10 2016 |
11178 |
417.33 |
| Feb 10 2016 |
15036 |
405.55 |
| Feb 03 2016 |
11197 |
417.33 |
| Feb 03 2016 |
16766 |
417.33 |
| Jan 27 2016 |
11236 |
417.33 |
| Jan 27 2016 |
16794 |
417.33 |
| Jan 20 2016 |
11222 |
417.33 |
| Jan 20 2016 |
16792 |
417.33 |
| Jan 13 2016 |
11233 |
417.33 |
| Jan 13 2016 |
16818 |
417.33 |
| Jan 06 2016 |
11233 |
417.33 |
| Jan 06 2016 |
16825 |
417.33 |
| Dec 30 2015 |
11233 |
417.33 |
| Dec 30 2015 |
16824 |
417.33 |
| Dec 23 2015 |
11234 |
417.33 |
| Dec 23 2015 |
16823 |
417.33 |
| Dec 16 2015 |
11234 |
417.33 |
| Dec 16 2015 |
16823 |
417.33 |
| Dec 09 2015 |
11234 |
417.33 |
| Dec 09 2015 |
16827 |
417.33 |
| Dec 02 2015 |
11235 |
417.33 |
| Dec 02 2015 |
16828 |
417.33 |
| Nov 25 2015 |
11235 |
417.33 |
| Nov 25 2015 |
16829 |
417.33 |
| Nov 18 2015 |
11234 |
417.33 |
| Nov 18 2015 |
16828 |
417.33 |
| Nov 11 2015 |
11224 |
417.33 |
| Nov 11 2015 |
16821 |
417.33 |
| Nov 04 2015 |
11224 |
417.33 |
| Nov 04 2015 |
16821 |
417.33 |
| Oct 28 2015 |
11225 |
417.33 |
| Oct 28 2015 |
16798 |
417.33 |
| Oct 21 2015 |
11190 |
417.33 |
| Oct 21 2015 |
16780 |
417.33 |
| Oct 14 2015 |
11183 |
417.33 |
| Oct 14 2015 |
16788 |
417.33 |
| Oct 07 2015 |
11207 |
417.33 |
| Oct 07 2015 |
16794 |
417.33 |
| Sep 30 2015 |
11214 |
417.33 |
| Sep 30 2015 |
16811 |
417.33 |
| Sep 23 2015 |
11274 |
417.33 |
| Sep 23 2015 |
16856 |
417.33 |
| Sep 16 2015 |
11164 |
417.33 |
| Sep 16 2015 |
16797 |
417.33 |
| Sep 09 2015 |
11130 |
417.33 |
| Sep 09 2015 |
16754 |
417.33 |
| Sep 02 2015 |
11200 |
417.33 |
| Sep 02 2015 |
16728 |
417.33 |
| Aug 26 2015 |
11342 |
417.33 |
| Aug 26 2015 |
16892 |
417.33 |
| Aug 19 2015 |
11544 |
417.33 |
| Aug 19 2015 |
17078 |
417.33 |
| Aug 12 2015 |
11561 |
417.33 |
| Aug 12 2015 |
17173 |
417.33 |
| Aug 05 2015 |
11637 |
417.33 |
| Aug 05 2015 |
17160 |
417.33 |
| Jul 29 2015 |
11679 |
417.33 |
| Jul 29 2015 |
17357 |
417.33 |
| Jul 22 2015 |
11721 |
417.51 |
| Jul 22 2015 |
17418 |
417.51 |
| Jul 15 2015 |
12019 |
418.05 |
| Jul 15 2015 |
17642 |
418.05 |
| Jul 08 2015 |
11602 |
413.6 |
| Jul 08 2015 |
17060 |
413.6 |
| Jul 01 2015 |
11669 |
413.6 |
| Jul 01 2015 |
17144 |
413.6 |
| Jun 24 2015 |
11679 |
413.6 |
| Jun 24 2015 |
17208 |
413.6 |
| Jun 17 2015 |
11665 |
413.6 |
| Jun 17 2015 |
17294 |
413.6 |
| Jun 10 2015 |
11728 |
413.6 |
| Jun 10 2015 |
8291 |
376.76 |
| Jun 10 2015 |
15487 |
401.6 |
| Jun 03 2015 |
11877 |
413.6 |
| Jun 03 2015 |
8387 |
376.76 |
| Jun 03 2015 |
15665 |
401.6 |
| May 27 2015 |
11783 |
413.6 |
| May 27 2015 |
8382 |
376.76 |
| May 27 2015 |
15544 |
401.6 |
| May 20 2015 |
11846 |
413.6 |
| May 20 2015 |
8435 |
376.76 |
| May 20 2015 |
15602 |
401.6 |
| May 13 2015 |
11059 |
405.66 |
| May 13 2015 |
10198 |
395.34 |
| May 13 2015 |
14585 |
394.18 |
| May 06 2015 |
10966 |
405.66 |
| May 06 2015 |
9904 |
395.34 |
| May 06 2015 |
14298 |
394.18 |
| Apr 29 2015 |
11121 |
405.66 |
| Apr 29 2015 |
10010 |
395.34 |
| Apr 29 2015 |
14517 |
394.18 |
| Apr 22 2015 |
11165 |
405.66 |
| Apr 22 2015 |
10061 |
395.34 |
| Apr 22 2015 |
14594 |
394.18 |
| Apr 15 2015 |
9666 |
392.86 |
| Apr 15 2015 |
10016 |
395.34 |
| Apr 15 2015 |
13132 |
383.73 |
| Apr 08 2015 |
11901 |
413.29 |
| Apr 08 2015 |
10188 |
395.34 |
| Apr 08 2015 |
14631 |
394.37 |
| Apr 01 2015 |
12012 |
413.29 |
| Apr 01 2015 |
10280 |
395.34 |
| Apr 01 2015 |
14887 |
394.37 |
| Mar 25 2015 |
12057 |
417.16 |
| Mar 25 2015 |
10195 |
395.34 |
| Mar 25 2015 |
14464 |
394.37 |
| Mar 18 2015 |
10122 |
402.1 |
| Mar 18 2015 |
10066 |
395.34 |
| Mar 18 2015 |
13519 |
389.23 |
| Mar 11 2015 |
10355 |
402.1 |
| Mar 11 2015 |
10141 |
395.34 |
| Mar 11 2015 |
13963 |
389.23 |
| Mar 04 2015 |
10497 |
402.1 |
| Mar 04 2015 |
10299 |
395.34 |
| Mar 04 2015 |
14096 |
389.23 |
| Feb 25 2015 |
10522 |
402.09 |
| Feb 25 2015 |
10258 |
395.34 |
| Feb 25 2015 |
14119 |
389.23 |
| Feb 18 2015 |
10612 |
402.09 |
| Feb 18 2015 |
10313 |
395.34 |
| Feb 18 2015 |
14182 |
389.23 |
| Feb 11 2015 |
10651 |
402.09 |
| Feb 11 2015 |
10326 |
395.34 |
| Feb 11 2015 |
14206 |
389.23 |
| Feb 04 2015 |
10680 |
402.09 |
| Feb 04 2015 |
10329 |
395.34 |
| Feb 04 2015 |
14223 |
389.23 |
| Jan 28 2015 |
10673 |
402.09 |
| Jan 28 2015 |
10346 |
395.34 |
| Jan 28 2015 |
14223 |
389.23 |
| Jan 21 2015 |
10692 |
402.09 |
| Jan 21 2015 |
10356 |
395.34 |
| Jan 21 2015 |
14247 |
389.23 |
| Jan 14 2015 |
10704 |
402.09 |
| Jan 14 2015 |
10365 |
395.34 |
| Jan 14 2015 |
14260 |
389.23 |
| Jan 07 2015 |
10704 |
402.09 |
| Jan 07 2015 |
10350 |
395.34 |
| Jan 07 2015 |
14237 |
389.23 |
| Dec 31 2014 |
10704 |
402.09 |
| Dec 31 2014 |
10352 |
395.34 |
| Dec 31 2014 |
14242 |
389.23 |
| Dec 24 2014 |
10704 |
402.09 |
| Dec 24 2014 |
10352 |
395.34 |
| Dec 24 2014 |
14242 |
389.23 |
| Dec 17 2014 |
10704 |
402.09 |
| Dec 17 2014 |
10340 |
395.34 |
| Dec 17 2014 |
14236 |
389.23 |
| Dec 10 2014 |
10704 |
402.09 |
| Dec 10 2014 |
10340 |
395.34 |
| Dec 10 2014 |
14236 |
389.23 |
| Dec 03 2014 |
10704 |
402.09 |
| Dec 03 2014 |
10340 |
395.34 |
| Dec 03 2014 |
14237 |
389.23 |
| Nov 26 2014 |
10704 |
402.09 |
| Nov 26 2014 |
10340 |
395.34 |
| Nov 26 2014 |
14237 |
389.23 |
| Nov 19 2014 |
10704 |
402.09 |
| Nov 19 2014 |
10340 |
395.34 |
| Nov 19 2014 |
14236 |
389.23 |
| Nov 12 2014 |
10704 |
402.09 |
| Nov 12 2014 |
10340 |
395.34 |
| Nov 12 2014 |
14236 |
389.23 |
| Nov 05 2014 |
10704 |
402.09 |
| Nov 05 2014 |
10340 |
395.34 |
| Nov 05 2014 |
14236 |
389.23 |
| Oct 29 2014 |
10702 |
402.09 |
| Oct 29 2014 |
10340 |
395.34 |
| Oct 29 2014 |
14235 |
389.23 |
| Oct 22 2014 |
10688 |
402.09 |
| Oct 22 2014 |
10312 |
395.34 |
| Oct 22 2014 |
14251 |
389.23 |
| Oct 15 2014 |
10651 |
402.09 |
| Oct 15 2014 |
10292 |
395.34 |
| Oct 15 2014 |
14211 |
389.23 |
| Oct 08 2014 |
10657 |
402.09 |
| Oct 08 2014 |
10277 |
395.34 |
| Oct 08 2014 |
14204 |
389.23 |
| Oct 01 2014 |
10666 |
402.09 |
| Oct 01 2014 |
10289 |
395.34 |
| Oct 01 2014 |
14217 |
389.23 |
| Sep 24 2014 |
10724 |
402.09 |
| Sep 24 2014 |
10257 |
395.34 |
| Sep 24 2014 |
14210 |
389.23 |
| Sep 17 2014 |
10649 |
402.09 |
| Sep 17 2014 |
10312 |
395.34 |
| Sep 17 2014 |
14209 |
389.23 |
| Sep 10 2014 |
10664 |
402.09 |
| Sep 10 2014 |
10224 |
395.34 |
| Sep 10 2014 |
14227 |
389.23 |
| Sep 03 2014 |
10671 |
402.09 |
| Sep 03 2014 |
10259 |
395.34 |
| Sep 03 2014 |
14277 |
389.23 |
| Aug 27 2014 |
10563 |
402.09 |
| Aug 27 2014 |
10344 |
395.34 |
| Aug 27 2014 |
14288 |
389.23 |
| Aug 20 2014 |
10551 |
402.09 |
| Aug 20 2014 |
10318 |
395.34 |
| Aug 20 2014 |
14299 |
389.23 |
| Aug 13 2014 |
10539 |
402.09 |
| Aug 13 2014 |
10360 |
395.34 |
| Aug 13 2014 |
14368 |
389.23 |
| Aug 06 2014 |
10674 |
402.09 |
| Aug 06 2014 |
10394 |
395.34 |
| Aug 06 2014 |
14456 |
389.23 |
| Jul 30 2014 |
10697 |
402.09 |
| Jul 30 2014 |
10390 |
395.34 |
| Jul 30 2014 |
14571 |
389.23 |
| Jul 23 2014 |
10474 |
400.23 |
| Jul 23 2014 |
10332 |
395.34 |
| Jul 23 2014 |
14469 |
389.07 |
| Jul 16 2014 |
10580 |
400.23 |
| Jul 16 2014 |
9486 |
386.04 |
| Jul 16 2014 |
12883 |
377.73 |
| Jul 09 2014 |
10616 |
400.23 |
| Jul 09 2014 |
9546 |
386.04 |
| Jul 09 2014 |
12866 |
377.73 |
| Jul 02 2014 |
10675 |
400.08 |
| Jul 02 2014 |
9629 |
386.04 |
| Jul 02 2014 |
13012 |
377.73 |
| Jun 25 2014 |
10776 |
400.08 |
| Jun 25 2014 |
9714 |
386.04 |
| Jun 25 2014 |
12995 |
377.73 |
| Jun 18 2014 |
10812 |
400.08 |
| Jun 18 2014 |
9799 |
386.04 |
| Jun 18 2014 |
13052 |
377.73 |
| Jun 11 2014 |
10740 |
400.08 |
| Jun 11 2014 |
10139 |
389.14 |
| Jun 11 2014 |
13753 |
381.79 |
| Jun 04 2014 |
10802 |
400.08 |
| Jun 04 2014 |
10339 |
389.14 |
| Jun 04 2014 |
13867 |
381.79 |
| May 28 2014 |
10201 |
394.17 |
| May 28 2014 |
10755 |
392.85 |
| May 28 2014 |
13894 |
381.79 |
| May 21 2014 |
10894 |
401.11 |
| May 21 2014 |
10165 |
385.82 |
| May 21 2014 |
14142 |
383.17 |
| May 14 2014 |
10974 |
401.11 |
| May 14 2014 |
10248 |
385.82 |
| May 14 2014 |
14201 |
383.17 |
| May 07 2014 |
10129 |
395.83 |
| May 07 2014 |
10102 |
385.82 |
| May 07 2014 |
13995 |
383.17 |
| Apr 30 2014 |
10513 |
395.83 |
| Apr 30 2014 |
10819 |
389.39 |
| Apr 30 2014 |
14396 |
383.17 |
| Apr 23 2014 |
12323 |
409.85 |
| Apr 23 2014 |
10910 |
389.39 |
| Apr 23 2014 |
15825 |
391.29 |
| Apr 16 2014 |
12325 |
409.85 |
| Apr 16 2014 |
11068 |
391.79 |
| Apr 16 2014 |
15703 |
391.29 |
| Apr 09 2014 |
11590 |
399.25 |
| Apr 09 2014 |
11194 |
391.79 |
| Apr 09 2014 |
15975 |
391.29 |
| Apr 02 2014 |
11612 |
399.25 |
| Apr 02 2014 |
11292 |
391.79 |
| Apr 02 2014 |
15644 |
391.29 |
| Mar 26 2014 |
12157 |
406.27 |
| Mar 26 2014 |
11545 |
391.79 |
| Mar 26 2014 |
15735 |
391.97 |
| Mar 19 2014 |
12118 |
406.27 |
| Mar 19 2014 |
11604 |
391.79 |
| Mar 19 2014 |
15732 |
391.97 |
| Mar 12 2014 |
12119 |
406.27 |
| Mar 12 2014 |
11618 |
391.79 |
| Mar 12 2014 |
15736 |
391.97 |
| Mar 05 2014 |
11936 |
406.27 |
| Mar 05 2014 |
11147 |
387.09 |
| Mar 05 2014 |
15676 |
391.97 |
| Feb 26 2014 |
11887 |
406.27 |
| Feb 26 2014 |
11169 |
387.09 |
| Feb 26 2014 |
15684 |
391.97 |
| Feb 19 2014 |
11949 |
406.27 |
| Feb 19 2014 |
11190 |
387.09 |
| Feb 19 2014 |
15724 |
391.97 |
| Feb 12 2014 |
11950 |
406.27 |
| Feb 12 2014 |
11206 |
387.09 |
| Feb 12 2014 |
15713 |
391.97 |
| Feb 05 2014 |
11983 |
406.27 |
| Feb 05 2014 |
11302 |
387.09 |
| Feb 05 2014 |
15777 |
391.97 |
| Jan 29 2014 |
11931 |
406.27 |
| Jan 29 2014 |
11377 |
387.09 |
| Jan 29 2014 |
15792 |
391.97 |
| Jan 22 2014 |
11880 |
406.27 |
| Jan 22 2014 |
11353 |
387.09 |
| Jan 22 2014 |
15741 |
391.97 |
| Jan 15 2014 |
11882 |
406.27 |
| Jan 15 2014 |
11393 |
387.09 |
| Jan 15 2014 |
15772 |
391.97 |
| Jan 08 2014 |
11819 |
406.27 |
| Jan 08 2014 |
11413 |
387.09 |
| Jan 08 2014 |
15734 |
391.97 |
| Jan 01 2014 |
11819 |
406.27 |
| Jan 01 2014 |
11415 |
387.09 |
| Jan 01 2014 |
15734 |
391.97 |
| Dec 25 2013 |
11819 |
406.27 |
| Dec 25 2013 |
11415 |
387.09 |
| Dec 25 2013 |
15736 |
391.97 |
| Dec 18 2013 |
11819 |
406.27 |
| Dec 18 2013 |
11415 |
387.09 |
| Dec 18 2013 |
15736 |
391.97 |
| Dec 11 2013 |
11820 |
406.27 |
| Dec 11 2013 |
11415 |
387.09 |
| Dec 11 2013 |
15737 |
391.97 |
| Dec 04 2013 |
11821 |
406.27 |
| Dec 04 2013 |
11415 |
387.09 |
| Dec 04 2013 |
15738 |
391.97 |
| Nov 27 2013 |
11821 |
406.27 |
| Nov 27 2013 |
11415 |
387.09 |
| Nov 27 2013 |
15738 |
391.97 |
| Nov 20 2013 |
11821 |
406.27 |
| Nov 20 2013 |
11415 |
387.09 |
| Nov 20 2013 |
15739 |
391.97 |
| Nov 13 2013 |
11821 |
406.27 |
| Nov 13 2013 |
11415 |
387.09 |
| Nov 13 2013 |
15739 |
391.97 |
| Nov 06 2013 |
11821 |
406.27 |
| Nov 06 2013 |
11415 |
387.09 |
| Nov 06 2013 |
15739 |
391.97 |
| Oct 30 2013 |
11821 |
406.27 |
| Oct 30 2013 |
11414 |
387.09 |
| Oct 30 2013 |
15738 |
391.97 |
| Oct 23 2013 |
11816 |
406.27 |
| Oct 23 2013 |
11414 |
387.09 |
| Oct 23 2013 |
15733 |
391.97 |
| Oct 16 2013 |
11839 |
406.27 |
| Oct 16 2013 |
11398 |
387.09 |
| Oct 16 2013 |
15736 |
391.97 |
| Oct 09 2013 |
11714 |
406.27 |
| Oct 09 2013 |
11397 |
387.09 |
| Oct 09 2013 |
15658 |
391.97 |
| Oct 02 2013 |
11736 |
406.27 |
| Oct 02 2013 |
11383 |
387.09 |
| Oct 02 2013 |
15679 |
391.97 |
| Sep 25 2013 |
11707 |
406.27 |
| Sep 25 2013 |
11316 |
387.09 |
| Sep 25 2013 |
15632 |
391.97 |
| Sep 18 2013 |
11612 |
406.27 |
| Sep 18 2013 |
11275 |
387.09 |
| Sep 18 2013 |
15505 |
391.97 |
| Sep 11 2013 |
11607 |
406.27 |
| Sep 11 2013 |
11227 |
387.09 |
| Sep 11 2013 |
15415 |
391.97 |
| Sep 04 2013 |
11741 |
406.27 |
| Sep 04 2013 |
11242 |
387.09 |
| Sep 04 2013 |
15530 |
391.97 |
| Aug 28 2013 |
11720 |
406.27 |
| Aug 28 2013 |
11238 |
387.09 |
| Aug 28 2013 |
15504 |
391.97 |
| Aug 21 2013 |
11797 |
406.27 |
| Aug 21 2013 |
11303 |
387.09 |
| Aug 21 2013 |
15584 |
391.97 |
| Aug 14 2013 |
11849 |
406.27 |
| Aug 14 2013 |
11344 |
387.09 |
| Aug 14 2013 |
15346 |
391.97 |
| Aug 07 2013 |
10516 |
392.62 |
| Aug 07 2013 |
12671 |
398.72 |
| Aug 07 2013 |
16222 |
397.3 |
| Jul 31 2013 |
10676 |
392.62 |
| Jul 31 2013 |
12787 |
398.72 |
| Jul 31 2013 |
16409 |
397.3 |
| Jul 24 2013 |
10603 |
392.62 |
| Jul 24 2013 |
12912 |
398.72 |
| Jul 24 2013 |
16500 |
397.3 |
| Jul 17 2013 |
10626 |
392.62 |
| Jul 17 2013 |
12967 |
398.72 |
| Jul 17 2013 |
16522 |
397.3 |
| Jul 10 2013 |
10114 |
386.76 |
| Jul 10 2013 |
13112 |
398.72 |
| Jul 10 2013 |
16703 |
397.3 |
| Jul 03 2013 |
10121 |
386.76 |
| Jul 03 2013 |
13255 |
398.72 |
| Jul 03 2013 |
16703 |
397.3 |
| Jun 26 2013 |
10110 |
386.76 |
| Jun 26 2013 |
13520 |
398.72 |
| Jun 26 2013 |
16898 |
397.3 |
| Jun 19 2013 |
10232 |
386.76 |
| Jun 19 2013 |
13669 |
398.72 |
| Jun 19 2013 |
16845 |
397.3 |
| Jun 12 2013 |
10298 |
386.76 |
| Jun 12 2013 |
13738 |
398.72 |
| Jun 12 2013 |
17055 |
397.3 |
| Jun 05 2013 |
10300 |
387.38 |
| Jun 05 2013 |
13654 |
399.55 |
| Jun 05 2013 |
16337 |
393.23 |
| May 29 2013 |
10207 |
387.38 |
| May 29 2013 |
13703 |
399.55 |
| May 29 2013 |
16350 |
393.23 |
| May 22 2013 |
5824 |
389.9 |
| May 22 2013 |
10439 |
387.38 |
| May 22 2013 |
13497 |
395.79 |
| May 22 2013 |
16653 |
393.23 |
| May 15 2013 |
5756 |
389.9 |
| May 15 2013 |
10469 |
387.38 |
| May 15 2013 |
13562 |
395.79 |
| May 15 2013 |
16664 |
393.23 |
| May 08 2013 |
5532 |
389.9 |
| May 08 2013 |
10978 |
392.89 |
| May 08 2013 |
13502 |
395.79 |
| May 08 2013 |
16679 |
393.68 |
| May 01 2013 |
5640 |
389.9 |
| May 01 2013 |
11235 |
392.89 |
| May 01 2013 |
13796 |
397.41 |
| May 01 2013 |
17312 |
397.06 |
| Apr 24 2013 |
5579 |
389.9 |
| Apr 24 2013 |
10973 |
392.89 |
| Apr 24 2013 |
13731 |
397.01 |
| Apr 24 2013 |
17038 |
395.49 |
| Apr 17 2013 |
5713 |
389.9 |
| Apr 17 2013 |
12247 |
405.33 |
| Apr 17 2013 |
14383 |
403.17 |
| Apr 17 2013 |
17234 |
396.69 |
| Apr 10 2013 |
5683 |
389.9 |
| Apr 10 2013 |
12193 |
405.33 |
| Apr 10 2013 |
14182 |
403.17 |
| Apr 10 2013 |
17126 |
396.69 |
| Apr 03 2013 |
5640 |
389.9 |
| Apr 03 2013 |
12205 |
405.47 |
| Apr 03 2013 |
14113 |
403.17 |
| Apr 03 2013 |
16722 |
393.71 |
| Mar 27 2013 |
5742 |
389.9 |
| Mar 27 2013 |
11094 |
391.45 |
| Mar 27 2013 |
14253 |
404.48 |
| Mar 27 2013 |
16324 |
390.05 |
| Mar 20 2013 |
5380 |
389.9 |
| Mar 20 2013 |
11051 |
391.45 |
| Mar 20 2013 |
14026 |
404.48 |
| Mar 20 2013 |
16264 |
390.05 |
| Mar 13 2013 |
4138 |
389.9 |
| Mar 13 2013 |
10424 |
419.69 |
| Mar 13 2013 |
16253 |
390.05 |
| Oct 19 2012 |
3773 |
354.27 |
| Oct 19 2012 |
11451 |
402.53 |
| Oct 19 2012 |
12936 |
408.26 |
| Oct 19 2012 |
17381 |
406.56 |
| Sep 23 2012 |
3723 |
354.27 |
| Sep 23 2012 |
11339 |
402.53 |
| Sep 23 2012 |
14268 |
423.89 |
| Sep 23 2012 |
16628 |
401.98 |
| Aug 31 2012 |
3515 |
354.27 |
| Aug 31 2012 |
10912 |
402.53 |
| Aug 31 2012 |
13904 |
423.89 |
| Aug 31 2012 |
16305 |
401.98 |
| Aug 24 2012 |
3486 |
354.27 |
| Aug 24 2012 |
10797 |
402.53 |
| Aug 24 2012 |
13736 |
423.89 |
| Aug 24 2012 |
16190 |
401.98 |
| Aug 10 2012 |
3372 |
354.27 |
| Aug 10 2012 |
10520 |
402.53 |
| Aug 10 2012 |
13262 |
423.89 |
| Aug 10 2012 |
15840 |
401.98 |
| Aug 03 2012 |
3268 |
354.27 |
| Aug 03 2012 |
10330 |
402.53 |
| Aug 03 2012 |
13053 |
423.89 |
| Aug 03 2012 |
15654 |
401.98 |
| Jul 27 2012 |
3113 |
354.27 |
| Jul 27 2012 |
10233 |
402.53 |
| Jul 27 2012 |
12644 |
423.89 |
| Jul 27 2012 |
15393 |
401.98 |
| Jul 06 2012 |
2944 |
354.27 |
| Jul 06 2012 |
9880 |
402.53 |
| Jul 06 2012 |
12053 |
423.89 |
| Jul 06 2012 |
15019 |
401.98 |
| Jun 22 2012 |
3336 |
364.95 |
| Jun 22 2012 |
10116 |
408.02 |
| Jun 22 2012 |
9801 |
406.22 |
| Jun 22 2012 |
14326 |
401.98 |
| Jun 15 2012 |
3481 |
364.95 |
| Jun 15 2012 |
9979 |
408.02 |
| Jun 15 2012 |
9649 |
403.71 |
| Jun 15 2012 |
14206 |
397.4 |
| Jun 08 2012 |
3515 |
364.95 |
| Jun 08 2012 |
9793 |
408.02 |
| Jun 08 2012 |
9616 |
403.71 |
| Jun 08 2012 |
14088 |
397.4 |
| Jun 01 2012 |
3939 |
373.71 |
| Jun 01 2012 |
9800 |
408.02 |
| Jun 01 2012 |
9849 |
414.53 |
| Jun 01 2012 |
13928 |
397.4 |
| May 25 2012 |
3742 |
368.32 |
| May 25 2012 |
9202 |
408.02 |
| May 25 2012 |
8601 |
422.35 |
| May 25 2012 |
13662 |
403.08 |
| May 18 2012 |
3906 |
368.32 |
| May 18 2012 |
9299 |
408.02 |
| May 18 2012 |
8729 |
422.35 |
| May 18 2012 |
13837 |
403.08 |
| May 11 2012 |
3900 |
368.32 |
| May 11 2012 |
9091 |
408.02 |
| May 11 2012 |
8623 |
422.35 |
| May 11 2012 |
13834 |
403.08 |
| May 04 2012 |
3680 |
368.32 |
| May 04 2012 |
8409 |
408.02 |
| May 04 2012 |
8261 |
422.35 |
| May 04 2012 |
13506 |
403.08 |
| Apr 27 2012 |
3875 |
393.16 |
| Apr 27 2012 |
7122 |
400.92 |
| Apr 27 2012 |
8040 |
422.35 |
| Apr 27 2012 |
13651 |
407.77 |
| Apr 13 2012 |
3323 |
393.16 |
| Apr 13 2012 |
5595 |
400.42 |
| Apr 13 2012 |
7354 |
428.75 |
| Apr 13 2012 |
13137 |
412.62 |
| Apr 06 2012 |
3078 |
393.16 |
| Apr 06 2012 |
6036 |
429.23 |
| Apr 06 2012 |
6925 |
428.75 |
| Apr 06 2012 |
13239 |
417 |
| Mar 27 2012 |
3260 |
393.16 |
| Mar 27 2012 |
5922 |
429.23 |
| Mar 27 2012 |
6672 |
428.75 |
| Mar 27 2012 |
12985 |
417 |
| Sep 23 2011 |
8484 |
434.27 |
| Sep 23 2011 |
8625 |
432.85 |
| Sep 23 2011 |
11800 |
426.68 |
| Sep 16 2011 |
8480 |
434.27 |
| Sep 16 2011 |
8572 |
432.85 |
| Sep 16 2011 |
11762 |
426.68 |
| Sep 10 2011 |
8417 |
436.79 |
| Sep 10 2011 |
8803 |
441.06 |
| Sep 10 2011 |
12277 |
436.84 |
| Sep 02 2011 |
8278 |
436.79 |
| Sep 02 2011 |
8756 |
441.06 |
| Sep 02 2011 |
12170 |
436.84 |
| Aug 26 2011 |
8259 |
436.79 |
| Aug 26 2011 |
8752 |
441.06 |
| Aug 26 2011 |
12161 |
436.84 |
| Aug 19 2011 |
8112 |
436.79 |
| Aug 19 2011 |
8407 |
441.06 |
| Aug 19 2011 |
11347 |
436.84 |
| Aug 12 2011 |
8080 |
436.79 |
| Aug 12 2011 |
8211 |
441.06 |
| Aug 12 2011 |
11218 |
436.84 |
| Aug 05 2011 |
8021 |
436.79 |
| Aug 05 2011 |
7996 |
439 |
| Aug 05 2011 |
11160 |
437.89 |
| Jul 29 2011 |
7956 |
436.79 |
| Jul 29 2011 |
7911 |
439 |
| Jul 29 2011 |
11070 |
437.89 |
| Jul 22 2011 |
7604 |
436.79 |
| Jul 22 2011 |
7370 |
439 |
| Jul 22 2011 |
10579 |
437.89 |
| Jul 15 2011 |
7246 |
436.79 |
| Jul 15 2011 |
6984 |
439 |
| Jul 15 2011 |
10127 |
437.89 |
| Jul 08 2011 |
6929 |
436.79 |
| Jul 08 2011 |
6227 |
439 |
| Jul 08 2011 |
9546 |
437.89 |
| Jul 01 2011 |
5543 |
436.79 |
| Jul 01 2011 |
4533 |
439 |
| Jul 01 2011 |
7604 |
437.89 |
| Jun 17 2011 |
5314 |
436.79 |
| Jun 17 2011 |
4128 |
439 |
| Jun 17 2011 |
7334 |
437.89 |
| Jun 10 2011 |
5127 |
436.79 |
| Jun 10 2011 |
4432 |
439 |
| Jun 10 2011 |
7448 |
437.89 |
