Aug 23 2019 |
2729 |
371.05 |
Aug 23 2019 |
4011 |
371.05 |
Aug 16 2019 |
2754 |
371.05 |
Aug 16 2019 |
4041 |
371.05 |
Aug 09 2019 |
2767 |
371.05 |
Aug 09 2019 |
4061 |
371.05 |
Aug 02 2019 |
2799 |
371.05 |
Aug 02 2019 |
4095 |
371.05 |
Jul 26 2019 |
2830 |
371.05 |
Jul 26 2019 |
4163 |
371.05 |
Jul 19 2019 |
2889 |
371.05 |
Jul 19 2019 |
4186 |
371.05 |
Jul 12 2019 |
2916 |
371.05 |
Jul 12 2019 |
4313 |
371.05 |
Jul 05 2019 |
3069 |
371.05 |
Jul 05 2019 |
4500 |
371.05 |
Jun 28 2019 |
3086 |
371.05 |
Jun 28 2019 |
4575 |
371.05 |
Jun 21 2019 |
3092 |
371.05 |
Jun 21 2019 |
4525 |
371.05 |
Jun 14 2019 |
3086 |
371.05 |
Jun 14 2019 |
4550 |
371.05 |
Jun 07 2019 |
3111 |
371.05 |
Jun 07 2019 |
4628 |
371.05 |
May 31 2019 |
3084 |
371.05 |
May 31 2019 |
4613 |
371.05 |
May 24 2019 |
3068 |
371.05 |
May 24 2019 |
4660 |
371.05 |
May 17 2019 |
3091 |
371.05 |
May 17 2019 |
4702 |
371.05 |
May 10 2019 |
3107 |
371.05 |
May 10 2019 |
4667 |
371.05 |
May 03 2019 |
3142 |
371.05 |
May 03 2019 |
4724 |
371.05 |
Apr 26 2019 |
3154 |
371.05 |
Apr 26 2019 |
4709 |
371.05 |
Apr 19 2019 |
1821 |
347.3 |
Apr 19 2019 |
2858 |
347.3 |
Apr 18 2019 |
1831 |
347.3 |
Apr 12 2019 |
1828 |
347.3 |
Apr 12 2019 |
2854 |
347.3 |
Apr 05 2019 |
1735 |
347.3 |
Apr 05 2019 |
2777 |
347.3 |
Mar 29 2019 |
1729 |
347.3 |
Mar 29 2019 |
2781 |
347.3 |
Mar 22 2019 |
1709 |
347.3 |
Mar 22 2019 |
2772 |
347.3 |
Mar 15 2019 |
1767 |
347.3 |
Mar 15 2019 |
2791 |
347.3 |
Mar 08 2019 |
1753 |
347.3 |
Mar 08 2019 |
2761 |
347.3 |
Mar 01 2019 |
1770 |
347.3 |
Mar 01 2019 |
2777 |
347.3 |
Feb 22 2019 |
1772 |
347.3 |
Feb 22 2019 |
2784 |
347.3 |
Feb 15 2019 |
1777 |
347.3 |
Feb 15 2019 |
2794 |
347.3 |
Feb 08 2019 |
1780 |
347.3 |
Feb 08 2019 |
2797 |
347.3 |
Feb 01 2019 |
1788 |
347.3 |
Feb 01 2019 |
2797 |
347.3 |
Jan 25 2019 |
1795 |
347.3 |
Jan 25 2019 |
2808 |
347.3 |
Jan 18 2019 |
1797 |
347.3 |
Jan 18 2019 |
2819 |
347.3 |
Jan 11 2019 |
1797 |
347.3 |
Jan 11 2019 |
2819 |
347.3 |
Jan 04 2019 |
1798 |
347.3 |
Jan 04 2019 |
2820 |
347.3 |
Dec 28 2018 |
1798 |
347.3 |
Dec 28 2018 |
2820 |
347.3 |
Dec 21 2018 |
1798 |
347.3 |
Dec 21 2018 |
2820 |
347.3 |
Dec 14 2018 |
1798 |
347.3 |
Dec 14 2018 |
2820 |
347.3 |
Dec 07 2018 |
1798 |
347.3 |
Dec 07 2018 |
2820 |
347.3 |
Nov 30 2018 |
1798 |
347.3 |
Nov 30 2018 |
2820 |
347.3 |
Nov 23 2018 |
1798 |
347.3 |
Nov 23 2018 |
2820 |
347.3 |
Nov 16 2018 |
1798 |
347.3 |
Nov 16 2018 |
2820 |
347.3 |
Nov 09 2018 |
1798 |
347.3 |
Nov 09 2018 |
2820 |
347.3 |
Nov 02 2018 |
1798 |
347.3 |
Nov 02 2018 |
2809 |
347.3 |
Oct 26 2018 |
1797 |
347.3 |
Oct 26 2018 |
2806 |
347.3 |
Oct 19 2018 |
1802 |
347.3 |
Oct 19 2018 |
2808 |
347.3 |
Oct 12 2018 |
1792 |
347.3 |
Oct 12 2018 |
2804 |
347.3 |
Oct 05 2018 |
1795 |
347.3 |
Oct 05 2018 |
2819 |
347.3 |
Sep 28 2018 |
1752 |
347.3 |
Sep 28 2018 |
2794 |
347.3 |
Sep 21 2018 |
1747 |
347.3 |
Sep 21 2018 |
2798 |
347.3 |
Sep 14 2018 |
1753 |
347.3 |
Sep 14 2018 |
2807 |
347.3 |
Sep 07 2018 |
1770 |
347.3 |
Sep 07 2018 |
2859 |
347.3 |
Aug 31 2018 |
1002 |
323.54 |
Aug 31 2018 |
1724 |
323.54 |
Aug 24 2018 |
1329 |
336.06 |
Aug 24 2018 |
2247 |
336.06 |
Aug 17 2018 |
1329 |
336.06 |
Aug 17 2018 |
2256 |
336.06 |
Aug 10 2018 |
1398 |
336.06 |
Aug 10 2018 |
2344 |
336.06 |
Aug 03 2018 |
1418 |
336.06 |
Aug 03 2018 |
2373 |
336.06 |
Jul 27 2018 |
1432 |
336.06 |
Jul 27 2018 |
2381 |
336.06 |
Jul 20 2018 |
1695 |
345.86 |
Jul 20 2018 |
1138 |
326.46 |
Jul 20 2018 |
1967 |
326.46 |
Jul 13 2018 |
1715 |
345.86 |
Jul 13 2018 |
1182 |
326.46 |
Jul 13 2018 |
1849 |
326.46 |
Jul 06 2018 |
1697 |
345.86 |
Jul 06 2018 |
1020 |
326.46 |
Jul 06 2018 |
1653 |
326.46 |
Jun 29 2018 |
1688 |
345.86 |
Jun 29 2018 |
1036 |
326.46 |
Jun 29 2018 |
1651 |
326.46 |
Jun 22 2018 |
1746 |
345.86 |
Jun 22 2018 |
1066 |
326.46 |
Jun 22 2018 |
1728 |
326.46 |
Jun 15 2018 |
1745 |
345.86 |
Jun 15 2018 |
1071 |
326.46 |
Jun 15 2018 |
1742 |
326.46 |
Jun 08 2018 |
1793 |
345.86 |
Jun 08 2018 |
1092 |
326.46 |
Jun 08 2018 |
1789 |
326.46 |
Jun 01 2018 |
1785 |
345.86 |
Jun 01 2018 |
1299 |
326.46 |
Jun 01 2018 |
2008 |
326.46 |
May 25 2018 |
1789 |
345.86 |
May 25 2018 |
1310 |
326.46 |
May 25 2018 |
2079 |
326.46 |
May 18 2018 |
1785 |
345.86 |
May 18 2018 |
1319 |
326.46 |
May 18 2018 |
2057 |
326.46 |
May 11 2018 |
1763 |
345.86 |
May 11 2018 |
1370 |
327.91 |
May 11 2018 |
2192 |
327.91 |
May 04 2018 |
1775 |
345.86 |
May 04 2018 |
1419 |
327.91 |
May 04 2018 |
2245 |
327.91 |
Apr 27 2018 |
1825 |
345.86 |
Apr 27 2018 |
1428 |
327.91 |
Apr 27 2018 |
2259 |
327.91 |
Apr 20 2018 |
1823 |
345.86 |
Apr 20 2018 |
1446 |
327.91 |
Apr 20 2018 |
2267 |
327.91 |
Apr 13 2018 |
1791 |
345.86 |
Apr 13 2018 |
1425 |
327.91 |
Apr 13 2018 |
2278 |
327.91 |
Apr 06 2018 |
1793 |
345.86 |
Apr 06 2018 |
1472 |
327.91 |
Apr 06 2018 |
2296 |
327.91 |
Mar 30 2018 |
1784 |
345.86 |
Mar 30 2018 |
2364 |
347.44 |
Mar 30 2018 |
5729 |
393.17 |
Mar 30 2018 |
4350 |
358.87 |
Mar 23 2018 |
1852 |
345.86 |
Mar 23 2018 |
2424 |
347.44 |
Mar 23 2018 |
5754 |
393.17 |
Mar 23 2018 |
4417 |
358.87 |
Mar 16 2018 |
1861 |
345.86 |
Mar 16 2018 |
2434 |
347.44 |
Mar 16 2018 |
5763 |
393.17 |
Mar 16 2018 |
4434 |
358.87 |
Mar 09 2018 |
1850 |
345.86 |
Mar 09 2018 |
2447 |
347.44 |
Mar 09 2018 |
5696 |
393.17 |
Mar 09 2018 |
7399 |
388.35 |
Mar 02 2018 |
1880 |
345.86 |
Mar 02 2018 |
2495 |
347.44 |
Mar 02 2018 |
5729 |
393.17 |
Mar 02 2018 |
7572 |
388.35 |
Feb 23 2018 |
1913 |
345.86 |
Feb 23 2018 |
2523 |
347.44 |
Feb 23 2018 |
5779 |
393.17 |
Feb 23 2018 |
7625 |
388.35 |
Feb 16 2018 |
1870 |
345.86 |
Feb 16 2018 |
2560 |
347.44 |
Feb 16 2018 |
5792 |
393.17 |
Feb 16 2018 |
7652 |
388.35 |
Feb 09 2018 |
1933 |
345.86 |
Feb 09 2018 |
2550 |
347.44 |
Feb 09 2018 |
5811 |
393.17 |
Feb 09 2018 |
7637 |
388.35 |
Feb 02 2018 |
1924 |
345.86 |
Feb 02 2018 |
2558 |
347.44 |
Feb 02 2018 |
5795 |
393.17 |
Feb 02 2018 |
7622 |
388.35 |
Jan 26 2018 |
1924 |
345.86 |
Jan 26 2018 |
2568 |
347.44 |
Jan 26 2018 |
5806 |
393.17 |
Jan 26 2018 |
7636 |
388.35 |
Jan 19 2018 |
1924 |
345.86 |
Jan 19 2018 |
2569 |
347.44 |
Jan 19 2018 |
5806 |
393.17 |
Jan 19 2018 |
7636 |
388.35 |
Jan 12 2018 |
1919 |
345.86 |
Jan 12 2018 |
2573 |
347.44 |
Jan 12 2018 |
5804 |
393.17 |
Jan 12 2018 |
7637 |
388.35 |
Jan 05 2018 |
1919 |
345.86 |
Jan 05 2018 |
2573 |
347.44 |
Jan 05 2018 |
5818 |
393.17 |
Jan 05 2018 |
7647 |
388.35 |
Dec 29 2017 |
1922 |
345.86 |
Dec 29 2017 |
2573 |
347.44 |
Dec 29 2017 |
5817 |
393.17 |
Dec 29 2017 |
7647 |
388.35 |
Dec 22 2017 |
1922 |
345.86 |
Dec 22 2017 |
2573 |
347.44 |
Dec 22 2017 |
5818 |
393.17 |
Dec 22 2017 |
7648 |
388.35 |
Dec 15 2017 |
1922 |
345.86 |
Dec 15 2017 |
2573 |
347.44 |
Dec 15 2017 |
5815 |
393.17 |
Dec 15 2017 |
7644 |
388.35 |
Dec 08 2017 |
1922 |
345.86 |
Dec 08 2017 |
2573 |
347.44 |
Dec 08 2017 |
5815 |
393.17 |
Dec 08 2017 |
7644 |
388.35 |
Dec 01 2017 |
1922 |
345.86 |
Dec 01 2017 |
2573 |
347.44 |
Dec 01 2017 |
5815 |
393.17 |
Dec 01 2017 |
7644 |
388.35 |
Nov 24 2017 |
1922 |
345.86 |
Nov 24 2017 |
2573 |
347.44 |
Nov 24 2017 |
5815 |
393.17 |
Nov 24 2017 |
7644 |
388.35 |
Nov 17 2017 |
1922 |
345.86 |
Nov 17 2017 |
2573 |
347.44 |
Nov 17 2017 |
5815 |
393.17 |
Nov 17 2017 |
7644 |
388.35 |
Nov 10 2017 |
1922 |
345.86 |
Nov 10 2017 |
2579 |
347.44 |
Nov 10 2017 |
5815 |
393.17 |
Nov 10 2017 |
7649 |
388.35 |
Nov 03 2017 |
1922 |
345.86 |
Nov 03 2017 |
2579 |
347.44 |
Nov 03 2017 |
5815 |
393.17 |
Nov 03 2017 |
7649 |
388.35 |
Oct 27 2017 |
1922 |
345.86 |
Oct 27 2017 |
2608 |
347.44 |
Oct 27 2017 |
5815 |
393.17 |
Oct 27 2017 |
7683 |
388.35 |
Oct 20 2017 |
1920 |
345.86 |
Oct 20 2017 |
2591 |
347.44 |
Oct 20 2017 |
5829 |
393.17 |
Oct 20 2017 |
7663 |
388.35 |
Oct 13 2017 |
1922 |
345.86 |
Oct 13 2017 |
2606 |
347.44 |
Oct 13 2017 |
5828 |
393.17 |
Oct 13 2017 |
7680 |
388.35 |
Oct 06 2017 |
1922 |
345.86 |
Oct 06 2017 |
2603 |
347.44 |
Oct 06 2017 |
5827 |
393.17 |
Oct 06 2017 |
7681 |
388.35 |
Sep 29 2017 |
1922 |
345.86 |
Sep 29 2017 |
2602 |
347.44 |
Sep 29 2017 |
5830 |
393.17 |
Sep 29 2017 |
7619 |
388.35 |
Sep 22 2017 |
1922 |
345.86 |
Sep 22 2017 |
2635 |
347.44 |
Sep 22 2017 |
5831 |
393.17 |
Sep 22 2017 |
7693 |
388.35 |
Sep 15 2017 |
1914 |
345.86 |
Sep 15 2017 |
2644 |
347.44 |
Sep 15 2017 |
5883 |
393.17 |
Sep 15 2017 |
7765 |
388.35 |
Sep 08 2017 |
1876 |
345.86 |
Sep 08 2017 |
2594 |
346.87 |
Sep 08 2017 |
5900 |
393.17 |
Sep 08 2017 |
7896 |
388.63 |
Sep 01 2017 |
1915 |
345.86 |
Sep 01 2017 |
2580 |
346.87 |
Sep 01 2017 |
5992 |
393.17 |
Sep 01 2017 |
12602 |
425.14 |
Aug 25 2017 |
1912 |
345.86 |
Aug 25 2017 |
2932 |
346.87 |
Aug 25 2017 |
6004 |
393.17 |
Aug 25 2017 |
12957 |
425.14 |
Aug 18 2017 |
2016 |
345.86 |
Aug 18 2017 |
2947 |
346.87 |
Aug 18 2017 |
6053 |
393.17 |
Aug 18 2017 |
13052 |
425.14 |
Aug 11 2017 |
2015 |
345.86 |
Aug 11 2017 |
2983 |
346.87 |
Aug 11 2017 |
6007 |
393.17 |
Aug 11 2017 |
13096 |
425.14 |
Aug 04 2017 |
2058 |
345.86 |
Aug 04 2017 |
3003 |
346.87 |
Aug 04 2017 |
4785 |
377.78 |
Aug 04 2017 |
5954 |
365.41 |
Jul 28 2017 |
2068 |
345.86 |
Jul 28 2017 |
3978 |
363.1 |
Jul 28 2017 |
4831 |
377.78 |
Jul 28 2017 |
6034 |
365.41 |
Jul 21 2017 |
4676 |
412.4 |
Jul 21 2017 |
5700 |
383.45 |
Jul 21 2017 |
5192 |
381.34 |
Jul 21 2017 |
7397 |
377.39 |
Jul 14 2017 |
4746 |
412.4 |
Jul 14 2017 |
5750 |
383.45 |
Jul 14 2017 |
5241 |
381.34 |
Jul 14 2017 |
7446 |
377.39 |
Jul 07 2017 |
4800 |
412.4 |
Jul 07 2017 |
5790 |
383.45 |
Jul 07 2017 |
5297 |
381.34 |
Jul 07 2017 |
7485 |
377.39 |
Jun 30 2017 |
4781 |
412.4 |
Jun 30 2017 |
5819 |
383.45 |
Jun 30 2017 |
5346 |
381.34 |
Jun 30 2017 |
7505 |
377.39 |
Jun 23 2017 |
4831 |
412.4 |
Jun 23 2017 |
5943 |
383.45 |
Jun 23 2017 |
6229 |
381.34 |
Jun 23 2017 |
7579 |
377.39 |
Jun 16 2017 |
4595 |
408.31 |
Jun 16 2017 |
7731 |
402.02 |
Jun 16 2017 |
6702 |
385.29 |
Jun 16 2017 |
7601 |
377.39 |
Jun 09 2017 |
4633 |
408.31 |
Jun 09 2017 |
7604 |
402.02 |
Jun 09 2017 |
6754 |
385.29 |
Jun 09 2017 |
7504 |
377.39 |
Jun 02 2017 |
4651 |
408.31 |
Jun 02 2017 |
7865 |
402.02 |
Jun 02 2017 |
6776 |
385.29 |
Jun 02 2017 |
7671 |
377.39 |
May 26 2017 |
4612 |
408.31 |
May 26 2017 |
7891 |
402.02 |
May 26 2017 |
6852 |
385.29 |
May 26 2017 |
7680 |
377.39 |
May 19 2017 |
4785 |
408.31 |
May 19 2017 |
8054 |
402.02 |
May 19 2017 |
6862 |
385.29 |
May 19 2017 |
7763 |
377.39 |
May 12 2017 |
4840 |
408.31 |
May 12 2017 |
9302 |
413 |
May 12 2017 |
7034 |
385.29 |
May 12 2017 |
7860 |
377.39 |
May 05 2017 |
5037 |
408.31 |
May 05 2017 |
9326 |
413 |
May 05 2017 |
7076 |
385.29 |
May 05 2017 |
7949 |
377.39 |
Apr 28 2017 |
5045 |
408.31 |
Apr 28 2017 |
9280 |
413 |
Apr 28 2017 |
6933 |
385.29 |
Apr 28 2017 |
7897 |
377.39 |
Apr 21 2017 |
5198 |
409.81 |
Apr 21 2017 |
7905 |
398.7 |
Apr 21 2017 |
7079 |
385.29 |
Apr 21 2017 |
8548 |
382.36 |
Apr 14 2017 |
5317 |
409.81 |
Apr 14 2017 |
7993 |
398.7 |
Apr 14 2017 |
7127 |
385.29 |
Apr 14 2017 |
8589 |
382.36 |
Apr 07 2017 |
5334 |
409.81 |
Apr 07 2017 |
6921 |
388.68 |
Apr 07 2017 |
7207 |
385.25 |
Apr 07 2017 |
8442 |
382.36 |
Mar 31 2017 |
5493 |
409.81 |
Mar 31 2017 |
8378 |
402.77 |
Mar 31 2017 |
7579 |
386.84 |
Mar 31 2017 |
8266 |
379.21 |
Mar 24 2017 |
5366 |
409.81 |
Mar 24 2017 |
8246 |
402.77 |
Mar 24 2017 |
7507 |
386.84 |
Mar 24 2017 |
7944 |
377.33 |
Mar 17 2017 |
5305 |
407.77 |
Mar 17 2017 |
8348 |
402.77 |
Mar 17 2017 |
7415 |
385.25 |
Mar 17 2017 |
7992 |
377.33 |
Mar 10 2017 |
5284 |
407.77 |
Mar 10 2017 |
8383 |
402.77 |
Mar 10 2017 |
7500 |
385.25 |
Mar 10 2017 |
8035 |
377.33 |
Mar 03 2017 |
5276 |
407.77 |
Mar 03 2017 |
8340 |
402.77 |
Mar 03 2017 |
7438 |
385.25 |
Mar 03 2017 |
8044 |
377.33 |
Feb 24 2017 |
5355 |
407.77 |
Feb 24 2017 |
8422 |
402.77 |
Feb 24 2017 |
7403 |
385.25 |
Feb 24 2017 |
8098 |
377.33 |
Feb 17 2017 |
5274 |
407.77 |
Feb 17 2017 |
8460 |
402.77 |
Feb 17 2017 |
7259 |
385.25 |
Feb 17 2017 |
8159 |
377.33 |
Feb 10 2017 |
5327 |
407.77 |
Feb 10 2017 |
8570 |
402.77 |
Feb 10 2017 |
7286 |
385.25 |
Feb 10 2017 |
8201 |
377.33 |
Feb 03 2017 |
5313 |
407.77 |
Feb 03 2017 |
8545 |
402.77 |
Feb 03 2017 |
7311 |
385.25 |
Feb 03 2017 |
8219 |
377.33 |
Jan 27 2017 |
5308 |
407.77 |
Jan 27 2017 |
8518 |
402.77 |
Jan 27 2017 |
7323 |
385.25 |
Jan 27 2017 |
8217 |
377.33 |
Jan 20 2017 |
5315 |
407.77 |
Jan 20 2017 |
8501 |
402.77 |
Jan 20 2017 |
7335 |
385.25 |
Jan 20 2017 |
8218 |
377.33 |
Jan 13 2017 |
5315 |
407.77 |
Jan 13 2017 |
8506 |
402.77 |
Jan 13 2017 |
7337 |
385.25 |
Jan 13 2017 |
8222 |
377.33 |
Jan 06 2017 |
5315 |
407.77 |
Jan 06 2017 |
8506 |
402.77 |
Jan 06 2017 |
7332 |
385.25 |
Jan 06 2017 |
8204 |
377.33 |
Dec 30 2016 |
5319 |
407.77 |
Dec 30 2016 |
8506 |
402.77 |
Dec 30 2016 |
7334 |
385.25 |
Dec 30 2016 |
8206 |
377.33 |
Dec 23 2016 |
5319 |
407.77 |
Dec 23 2016 |
8506 |
402.77 |
Dec 23 2016 |
7334 |
385.25 |
Dec 23 2016 |
8206 |
377.33 |
Dec 16 2016 |
5319 |
407.77 |
Dec 16 2016 |
8506 |
402.77 |
Dec 16 2016 |
7337 |
385.25 |
Dec 16 2016 |
8201 |
377.33 |
Dec 09 2016 |
5321 |
407.77 |
Dec 09 2016 |
8505 |
402.77 |
Dec 09 2016 |
7339 |
385.25 |
Dec 09 2016 |
8200 |
377.33 |
Dec 02 2016 |
5321 |
407.77 |
Dec 02 2016 |
8505 |
402.77 |
Dec 02 2016 |
7339 |
385.25 |
Dec 02 2016 |
8200 |
377.33 |
Nov 25 2016 |
5314 |
407.77 |
Nov 25 2016 |
8505 |
402.77 |
Nov 25 2016 |
7336 |
385.25 |
Nov 25 2016 |
8197 |
377.33 |
Nov 18 2016 |
5314 |
407.77 |
Nov 18 2016 |
8505 |
402.77 |
Nov 18 2016 |
7336 |
385.25 |
Nov 18 2016 |
8197 |
377.33 |
Nov 11 2016 |
5314 |
407.77 |
Nov 11 2016 |
8497 |
402.77 |
Nov 11 2016 |
7336 |
385.25 |
Nov 11 2016 |
8193 |
377.33 |
Nov 04 2016 |
5314 |
407.77 |
Nov 04 2016 |
8497 |
402.77 |
Nov 04 2016 |
7336 |
385.25 |
Nov 04 2016 |
8193 |
377.33 |
Oct 28 2016 |
5307 |
407.77 |
Oct 28 2016 |
8512 |
402.77 |
Oct 28 2016 |
7336 |
385.25 |
Oct 28 2016 |
8210 |
377.33 |
Oct 21 2016 |
5307 |
407.77 |
Oct 21 2016 |
8520 |
402.77 |
Oct 21 2016 |
7331 |
385.25 |
Oct 21 2016 |
8211 |
377.33 |
Oct 14 2016 |
5326 |
407.77 |
Oct 14 2016 |
8526 |
402.77 |
Oct 14 2016 |
7360 |
385.25 |
Oct 14 2016 |
8249 |
377.33 |
Oct 07 2016 |
5326 |
407.77 |
Oct 07 2016 |
8527 |
402.77 |
Oct 07 2016 |
7367 |
385.25 |
Oct 07 2016 |
8247 |
377.33 |
Sep 30 2016 |
5362 |
407.77 |
Sep 30 2016 |
8537 |
402.77 |
Sep 30 2016 |
7379 |
385.25 |
Sep 30 2016 |
8254 |
377.33 |
Sep 23 2016 |
5334 |
407.77 |
Sep 23 2016 |
8455 |
402.77 |
Sep 23 2016 |
7376 |
385.25 |
Sep 23 2016 |
8219 |
377.33 |
Sep 16 2016 |
5339 |
407.77 |
Sep 16 2016 |
8425 |
402.77 |
Sep 16 2016 |
7427 |
385.25 |
Sep 16 2016 |
8223 |
377.33 |
Sep 09 2016 |
5415 |
407.77 |
Sep 09 2016 |
8525 |
402.77 |
Sep 09 2016 |
7495 |
385.25 |
Sep 09 2016 |
8261 |
377.33 |
Sep 02 2016 |
5511 |
407.77 |
Sep 02 2016 |
8555 |
402.77 |
Sep 02 2016 |
7611 |
385.25 |
Sep 02 2016 |
8354 |
377.33 |
Aug 26 2016 |
5383 |
407.77 |
Aug 26 2016 |
8250 |
402.77 |
Aug 26 2016 |
7642 |
385.25 |
Aug 26 2016 |
8058 |
377.33 |
Aug 19 2016 |
5495 |
407.77 |
Aug 19 2016 |
8254 |
402.77 |
Aug 19 2016 |
7669 |
385.25 |
Aug 19 2016 |
8078 |
377.33 |
Aug 12 2016 |
5880 |
407.77 |
Aug 12 2016 |
8241 |
402.77 |
Aug 12 2016 |
7774 |
385.25 |
Aug 12 2016 |
9318 |
379.21 |
Aug 05 2016 |
5902 |
407.77 |
Aug 05 2016 |
8296 |
402.77 |
Aug 05 2016 |
9459 |
401.78 |
Aug 05 2016 |
11104 |
392.24 |
Jul 29 2016 |
5915 |
407.77 |
Jul 29 2016 |
8817 |
408.93 |
Jul 29 2016 |
9504 |
401.78 |
Jul 29 2016 |
10946 |
390.37 |
Jul 22 2016 |
5994 |
407.24 |
Jul 22 2016 |
10011 |
419.08 |
Jul 22 2016 |
11631 |
420.16 |
Jul 22 2016 |
12112 |
397.76 |
Jun 22 2016 |
5969 |
407.24 |
Jun 22 2016 |
10674 |
423.42 |
Jun 22 2016 |
11923 |
420.16 |
Jun 22 2016 |
13042 |
397.76 |
Jun 15 2016 |
6156 |
407.24 |
Jun 15 2016 |
10822 |
423.42 |
Jun 15 2016 |
11969 |
420.16 |
Jun 15 2016 |
13176 |
397.76 |
Jun 08 2016 |
6230 |
407.24 |
Jun 08 2016 |
10841 |
423.42 |
Jun 08 2016 |
12054 |
420.16 |
Jun 08 2016 |
13202 |
397.76 |
Jun 01 2016 |
6406 |
407.24 |
Jun 01 2016 |
10908 |
423.42 |
Jun 01 2016 |
12136 |
420.16 |
Jun 01 2016 |
13459 |
397.76 |
May 25 2016 |
6356 |
407.24 |
May 25 2016 |
10926 |
423.42 |
May 25 2016 |
12117 |
420.16 |
May 25 2016 |
13418 |
397.76 |
May 18 2016 |
6394 |
407.24 |
May 18 2016 |
10996 |
423.42 |
May 18 2016 |
12233 |
420.16 |
May 18 2016 |
13496 |
397.76 |
May 11 2016 |
6311 |
407.24 |
May 11 2016 |
10161 |
415.05 |
May 11 2016 |
12089 |
419.78 |
May 11 2016 |
13448 |
397.76 |
May 04 2016 |
6326 |
407.24 |
May 04 2016 |
10094 |
415.05 |
May 04 2016 |
11984 |
419.78 |
May 04 2016 |
13434 |
397.76 |
Apr 27 2016 |
6480 |
407.24 |
Apr 27 2016 |
10595 |
417.78 |
Apr 27 2016 |
12195 |
419.37 |
Apr 27 2016 |
13889 |
398.96 |
Apr 20 2016 |
6253 |
401.65 |
Apr 20 2016 |
12287 |
433.56 |
Apr 20 2016 |
12216 |
419.37 |
Apr 20 2016 |
15603 |
410.46 |
Apr 13 2016 |
6318 |
401.65 |
Apr 13 2016 |
12598 |
433.56 |
Apr 13 2016 |
12810 |
425.52 |
Apr 13 2016 |
16742 |
418.44 |
Apr 06 2016 |
6432 |
401.65 |
Apr 06 2016 |
12886 |
433.56 |
Apr 06 2016 |
12831 |
425.52 |
Apr 06 2016 |
16930 |
418.44 |
Mar 30 2016 |
12737 |
433.56 |
Mar 30 2016 |
19169 |
433.56 |
Mar 23 2016 |
13004 |
433.56 |
Mar 23 2016 |
19321 |
433.56 |
Mar 16 2016 |
13099 |
433.56 |
Mar 16 2016 |
19251 |
433.56 |
Mar 09 2016 |
13164 |
433.56 |
Mar 09 2016 |
19304 |
433.56 |
Mar 02 2016 |
13006 |
433.56 |
Mar 02 2016 |
19179 |
433.56 |
Feb 24 2016 |
13009 |
433.56 |
Feb 24 2016 |
19117 |
433.56 |
Feb 17 2016 |
13164 |
433.56 |
Feb 17 2016 |
19296 |
433.56 |
Feb 10 2016 |
13114 |
433.56 |
Feb 10 2016 |
19259 |
433.56 |
Feb 03 2016 |
13101 |
433.56 |
Feb 03 2016 |
19262 |
433.56 |
Jan 27 2016 |
13133 |
433.56 |
Jan 27 2016 |
19279 |
433.56 |
Jan 20 2016 |
13127 |
433.56 |
Jan 20 2016 |
19285 |
433.56 |
Jan 13 2016 |
13136 |
433.56 |
Jan 13 2016 |
19309 |
433.56 |
Jan 06 2016 |
13136 |
433.56 |
Jan 06 2016 |
19316 |
433.56 |
Dec 30 2015 |
13136 |
433.56 |
Dec 30 2015 |
19315 |
433.56 |
Dec 23 2015 |
13137 |
433.56 |
Dec 23 2015 |
19315 |
433.56 |
Dec 16 2015 |
13137 |
433.56 |
Dec 16 2015 |
19315 |
433.56 |
Dec 09 2015 |
13136 |
433.56 |
Dec 09 2015 |
19321 |
433.56 |
Dec 02 2015 |
13137 |
433.56 |
Dec 02 2015 |
19323 |
433.56 |
Nov 25 2015 |
13137 |
433.56 |
Nov 25 2015 |
19324 |
433.56 |
Nov 18 2015 |
13136 |
433.56 |
Nov 18 2015 |
19324 |
433.56 |
Nov 11 2015 |
13119 |
433.56 |
Nov 11 2015 |
19312 |
433.56 |
Nov 04 2015 |
13119 |
433.56 |
Nov 04 2015 |
19312 |
433.56 |
Oct 28 2015 |
13121 |
433.56 |
Oct 28 2015 |
19283 |
433.56 |
Oct 21 2015 |
13075 |
433.56 |
Oct 21 2015 |
19262 |
433.56 |
Oct 14 2015 |
13073 |
433.56 |
Oct 14 2015 |
19268 |
433.56 |
Oct 07 2015 |
13099 |
433.56 |
Oct 07 2015 |
19268 |
433.56 |
Sep 30 2015 |
13110 |
433.56 |
Sep 30 2015 |
19291 |
433.56 |
Sep 23 2015 |
13181 |
433.56 |
Sep 23 2015 |
19342 |
433.56 |
Sep 16 2015 |
13067 |
433.56 |
Sep 16 2015 |
19256 |
433.56 |
Sep 09 2015 |
13030 |
433.56 |
Sep 09 2015 |
19225 |
433.56 |
Sep 02 2015 |
13084 |
433.56 |
Sep 02 2015 |
19193 |
433.56 |
Aug 26 2015 |
13238 |
433.56 |
Aug 26 2015 |
19366 |
433.56 |
Aug 19 2015 |
13446 |
433.56 |
Aug 19 2015 |
19544 |
433.56 |
Aug 12 2015 |
13434 |
433.56 |
Aug 12 2015 |
19629 |
433.56 |
Aug 05 2015 |
13491 |
433.56 |
Aug 05 2015 |
19615 |
433.56 |
Jul 29 2015 |
14355 |
440.79 |
Jul 29 2015 |
20927 |
440.79 |
Jul 22 2015 |
14406 |
440.79 |
Jul 22 2015 |
20983 |
440.79 |
Sep 23 2011 |
11519 |
500 |
Sep 23 2011 |
16972 |
500 |
Sep 16 2011 |
11515 |
500 |
Sep 16 2011 |
16957 |
500 |
Sep 10 2011 |
11266 |
500 |
Sep 10 2011 |
16598 |
500 |
Sep 02 2011 |
11095 |
500 |
Sep 02 2011 |
16480 |
500 |
Aug 26 2011 |
11081 |
500 |
Aug 26 2011 |
16444 |
500 |
Aug 19 2011 |
10851 |
500 |
Aug 19 2011 |
15438 |
500 |
Aug 12 2011 |
10771 |
500 |
Aug 12 2011 |
15265 |
500 |
Aug 05 2011 |
10756 |
500 |
Aug 05 2011 |
15152 |
500 |
Jul 29 2011 |
10665 |
500 |
Jul 29 2011 |
15007 |
500 |
Jul 22 2011 |
10220 |
500 |
Jul 22 2011 |
14345 |
500 |
Jul 15 2011 |
9719 |
500 |
Jul 15 2011 |
13703 |
500 |
Jul 08 2011 |
9279 |
500 |
Jul 08 2011 |
12885 |
500 |
Jul 01 2011 |
7510 |
500 |
Jul 01 2011 |
10369 |
500 |
Jun 17 2011 |
7161 |
500 |
Jun 17 2011 |
9957 |
500 |
Jun 10 2011 |
6900 |
500 |
Jun 10 2011 |
10051 |
500 |