| May 01 2024 |
7423 |
510.04 |
| May 01 2024 |
10567 |
510.04 |
| Apr 24 2024 |
10170 |
521.92 |
| Apr 24 2024 |
15141 |
521.92 |
| Apr 17 2024 |
10212 |
521.92 |
| Apr 17 2024 |
15191 |
521.92 |
| Apr 10 2024 |
10278 |
521.92 |
| Apr 10 2024 |
15300 |
521.92 |
| Apr 03 2024 |
10061 |
521.92 |
| Apr 03 2024 |
15086 |
521.92 |
| Mar 27 2024 |
10128 |
521.92 |
| Mar 27 2024 |
15128 |
521.92 |
| Mar 21 2024 |
10214 |
521.92 |
| Mar 21 2024 |
14975 |
521.92 |
| Mar 14 2024 |
10163 |
521.92 |
| Mar 14 2024 |
15025 |
521.92 |
| Mar 07 2024 |
10187 |
521.92 |
| Mar 07 2024 |
15082 |
521.92 |
| Feb 29 2024 |
10232 |
521.92 |
| Feb 29 2024 |
15093 |
521.92 |
| Feb 22 2024 |
10208 |
521.92 |
| Feb 22 2024 |
15114 |
521.92 |
| Feb 15 2024 |
10065 |
521.92 |
| Feb 15 2024 |
15059 |
521.92 |
| Feb 08 2024 |
10103 |
521.92 |
| Feb 08 2024 |
15081 |
521.92 |
| Feb 01 2024 |
10063 |
521.92 |
| Feb 01 2024 |
15026 |
521.92 |
| Jan 25 2024 |
9995 |
521.92 |
| Jan 25 2024 |
14925 |
521.92 |
| Jan 18 2024 |
9995 |
521.92 |
| Jan 18 2024 |
14927 |
521.92 |
| Jan 11 2024 |
9995 |
521.92 |
| Jan 11 2024 |
14919 |
521.92 |
| Jan 04 2024 |
9995 |
521.92 |
| Jan 04 2024 |
14526 |
521.92 |
| Dec 28 2023 |
9995 |
521.92 |
| Dec 28 2023 |
14500 |
521.92 |
| Dec 21 2023 |
9995 |
521.92 |
| Dec 21 2023 |
14500 |
521.92 |
| Dec 14 2023 |
9995 |
521.92 |
| Dec 14 2023 |
14470 |
521.92 |
| Dec 07 2023 |
9995 |
521.92 |
| Dec 07 2023 |
14470 |
521.92 |
| Nov 30 2023 |
9988 |
521.92 |
| Nov 30 2023 |
14471 |
521.92 |
| Nov 23 2023 |
9988 |
521.92 |
| Nov 23 2023 |
14447 |
521.92 |
| Nov 16 2023 |
9990 |
521.92 |
| Nov 16 2023 |
14320 |
521.92 |
| Nov 09 2023 |
9975 |
521.92 |
| Nov 09 2023 |
14212 |
521.92 |
| Nov 02 2023 |
9969 |
521.92 |
| Nov 02 2023 |
14206 |
521.92 |
| Oct 26 2023 |
9937 |
521.92 |
| Oct 26 2023 |
14206 |
521.92 |
| Oct 19 2023 |
9956 |
521.92 |
| Oct 19 2023 |
14142 |
521.92 |
| Oct 12 2023 |
9920 |
521.92 |
| Oct 12 2023 |
14079 |
521.92 |
| Oct 05 2023 |
9812 |
521.92 |
| Oct 05 2023 |
13737 |
521.92 |
| Sep 28 2023 |
9718 |
521.92 |
| Sep 28 2023 |
13588 |
521.92 |
| Sep 21 2023 |
9718 |
521.92 |
| Sep 21 2023 |
13517 |
521.92 |
| Sep 14 2023 |
9788 |
521.92 |
| Sep 14 2023 |
13667 |
521.92 |
| Sep 07 2023 |
9956 |
521.92 |
| Sep 07 2023 |
13911 |
521.92 |
| Aug 31 2023 |
9919 |
521.92 |
| Aug 31 2023 |
13968 |
521.92 |
| Aug 24 2023 |
9985 |
521.92 |
| Aug 24 2023 |
13737 |
521.92 |
| Aug 17 2023 |
9980 |
521.92 |
| Aug 17 2023 |
13866 |
521.92 |
| Aug 10 2023 |
9953 |
521.92 |
| Aug 10 2023 |
13859 |
521.92 |
| Aug 03 2023 |
9960 |
521.92 |
| Aug 03 2023 |
13838 |
521.92 |
| Jul 27 2023 |
9960 |
521.92 |
| Jul 27 2023 |
13889 |
521.92 |
| Jul 20 2023 |
10010 |
521.92 |
| Jul 20 2023 |
13475 |
521.92 |
| Jul 13 2023 |
10035 |
521.92 |
| Jul 13 2023 |
13507 |
521.92 |
| Jul 06 2023 |
10068 |
521.92 |
| Jul 06 2023 |
13527 |
521.92 |
| Jun 29 2023 |
10060 |
521.92 |
| Jun 29 2023 |
13579 |
521.92 |
| Jun 22 2023 |
10062 |
521.92 |
| Jun 22 2023 |
13618 |
521.92 |
| Jun 15 2023 |
9782 |
521.92 |
| Jun 15 2023 |
13442 |
521.92 |
| Jun 08 2023 |
9775 |
521.92 |
| Jun 08 2023 |
13437 |
521.92 |
| Jun 01 2023 |
10283 |
533.79 |
| Jun 01 2023 |
14159 |
533.79 |
| May 25 2023 |
10248 |
533.79 |
| May 25 2023 |
13636 |
533.79 |
| May 18 2023 |
10333 |
533.79 |
| May 18 2023 |
13696 |
533.79 |
| May 11 2023 |
10390 |
533.79 |
| May 11 2023 |
13710 |
533.79 |
| May 04 2023 |
10280 |
533.79 |
| May 04 2023 |
13441 |
533.79 |
| Apr 27 2023 |
10049 |
533.79 |
| Apr 27 2023 |
13287 |
533.79 |
| Apr 20 2023 |
10005 |
533.79 |
| Apr 20 2023 |
13306 |
533.79 |
| Apr 13 2023 |
9989 |
533.79 |
| Apr 13 2023 |
13302 |
533.79 |
| Apr 06 2023 |
9705 |
533.79 |
| Apr 06 2023 |
12974 |
533.79 |
| Mar 30 2023 |
9483 |
533.79 |
| Mar 30 2023 |
12608 |
533.79 |
| Mar 23 2023 |
9537 |
533.79 |
| Mar 23 2023 |
12594 |
533.79 |
| Mar 16 2023 |
9451 |
533.79 |
| Mar 16 2023 |
12520 |
533.79 |
| Mar 09 2023 |
9359 |
533.79 |
| Mar 09 2023 |
12458 |
533.79 |
| Mar 02 2023 |
9319 |
533.79 |
| Mar 02 2023 |
12389 |
533.79 |
| Feb 23 2023 |
9392 |
533.79 |
| Feb 23 2023 |
12417 |
533.79 |
| Feb 16 2023 |
9270 |
533.79 |
| Feb 16 2023 |
12386 |
533.79 |
| Feb 09 2023 |
9165 |
533.79 |
| Feb 09 2023 |
12285 |
533.79 |
| Feb 02 2023 |
9121 |
533.79 |
| Feb 02 2023 |
12229 |
533.79 |
| Jan 26 2023 |
9034 |
533.79 |
| Jan 26 2023 |
12107 |
533.79 |
| Jan 19 2023 |
9034 |
533.79 |
| Jan 19 2023 |
12068 |
533.79 |
| Jan 12 2023 |
9034 |
533.79 |
| Jan 12 2023 |
12053 |
533.79 |
| Jan 05 2023 |
9034 |
533.79 |
| Jan 05 2023 |
12084 |
533.79 |
| Dec 29 2022 |
9034 |
533.79 |
| Dec 29 2022 |
12085 |
533.79 |
| Dec 22 2022 |
9034 |
533.79 |
| Dec 22 2022 |
12085 |
533.79 |
| Dec 15 2022 |
9033 |
533.79 |
| Dec 15 2022 |
12086 |
533.79 |
| Dec 08 2022 |
9033 |
533.79 |
| Dec 08 2022 |
12090 |
533.79 |
| Dec 01 2022 |
9033 |
533.79 |
| Dec 01 2022 |
12090 |
533.79 |
| Nov 24 2022 |
9033 |
533.79 |
| Nov 24 2022 |
12099 |
533.79 |
| Nov 17 2022 |
9012 |
533.79 |
| Nov 17 2022 |
12076 |
533.79 |
| Nov 10 2022 |
9012 |
533.79 |
| Nov 10 2022 |
12076 |
533.79 |
| Nov 03 2022 |
8999 |
533.79 |
| Nov 03 2022 |
12041 |
533.79 |
| Oct 27 2022 |
9000 |
533.79 |
| Oct 27 2022 |
12036 |
533.79 |
| Oct 20 2022 |
9039 |
533.79 |
| Oct 20 2022 |
12114 |
533.79 |
| Oct 13 2022 |
8936 |
533.79 |
| Oct 13 2022 |
12016 |
533.79 |
| Oct 06 2022 |
8879 |
533.79 |
| Oct 06 2022 |
11973 |
533.79 |
| Sep 29 2022 |
8853 |
533.79 |
| Sep 29 2022 |
11962 |
533.79 |
| Sep 22 2022 |
8807 |
533.79 |
| Sep 22 2022 |
11912 |
533.79 |
| Sep 15 2022 |
8789 |
533.79 |
| Sep 15 2022 |
11970 |
533.79 |
| Sep 08 2022 |
8929 |
533.79 |
| Sep 08 2022 |
12042 |
533.79 |
| Sep 01 2022 |
8889 |
533.79 |
| Sep 01 2022 |
12057 |
533.79 |
| Aug 25 2022 |
8889 |
533.79 |
| Aug 25 2022 |
12012 |
533.79 |
| Aug 18 2022 |
8890 |
533.79 |
| Aug 18 2022 |
12024 |
533.79 |
| Aug 11 2022 |
8893 |
533.79 |
| Aug 11 2022 |
11917 |
533.79 |
| Aug 04 2022 |
8881 |
533.79 |
| Aug 04 2022 |
11917 |
533.79 |
| Jul 28 2022 |
8809 |
533.79 |
| Jul 28 2022 |
11774 |
533.79 |
| Jul 21 2022 |
8699 |
533.79 |
| Jul 21 2022 |
11696 |
533.79 |
| Jul 14 2022 |
8701 |
533.79 |
| Jul 14 2022 |
11677 |
533.79 |
| Jul 07 2022 |
8654 |
533.79 |
| Jul 07 2022 |
11471 |
533.79 |
| Jun 30 2022 |
8636 |
533.79 |
| Jun 30 2022 |
11455 |
533.79 |
| Jun 23 2022 |
8621 |
533.79 |
| Jun 23 2022 |
11458 |
533.79 |
| Jun 16 2022 |
8527 |
533.79 |
| Jun 16 2022 |
11419 |
533.79 |
| May 27 2021 |
7633 |
507.52 |
| May 27 2021 |
8127 |
507.52 |
| May 07 2021 |
19511 |
507.52 |
| May 29 2020 |
9916 |
507.52 |
| May 29 2020 |
15029 |
507.52 |
| May 22 2020 |
10203 |
507.52 |
| May 22 2020 |
15478 |
507.52 |
| May 15 2020 |
10741 |
507.52 |
| May 15 2020 |
15976 |
507.52 |
| May 08 2020 |
11003 |
507.52 |
| May 08 2020 |
16361 |
507.52 |
| May 01 2020 |
11559 |
507.52 |
| May 01 2020 |
17086 |
507.52 |
| Apr 24 2020 |
12032 |
507.52 |
| Apr 24 2020 |
18280 |
507.52 |
| Apr 17 2020 |
12449 |
507.52 |
| Apr 17 2020 |
18652 |
507.52 |
| Apr 10 2020 |
12830 |
507.52 |
| Apr 10 2020 |
19065 |
507.52 |
| Apr 03 2020 |
13317 |
507.52 |
| Apr 03 2020 |
19545 |
507.52 |
| Mar 27 2020 |
13789 |
507.52 |
| Mar 27 2020 |
20065 |
507.52 |
| Mar 20 2020 |
14050 |
507.52 |
| Mar 20 2020 |
20331 |
507.52 |
| Mar 13 2020 |
14305 |
507.52 |
| Mar 13 2020 |
20592 |
507.52 |
| Mar 06 2020 |
14557 |
507.52 |
| Mar 06 2020 |
20772 |
507.52 |
| Feb 28 2020 |
14560 |
507.52 |
| Feb 28 2020 |
20768 |
507.52 |
| Feb 21 2020 |
14367 |
507.52 |
| Feb 21 2020 |
20602 |
507.52 |
| Feb 14 2020 |
14419 |
507.52 |
| Feb 14 2020 |
20653 |
507.52 |
| Feb 07 2020 |
14356 |
507.52 |
| Feb 07 2020 |
20502 |
507.52 |
| Jan 31 2020 |
14436 |
507.52 |
| Jan 31 2020 |
20561 |
507.52 |
| Jan 24 2020 |
14451 |
507.52 |
| Jan 24 2020 |
20587 |
507.52 |
| Jan 17 2020 |
14466 |
507.52 |
| Jan 17 2020 |
20484 |
507.52 |
| Jan 10 2020 |
14466 |
507.52 |
| Jan 10 2020 |
20481 |
507.52 |
| Jan 03 2020 |
14468 |
507.52 |
| Jan 03 2020 |
20492 |
507.52 |
| Dec 27 2019 |
14468 |
507.52 |
| Dec 27 2019 |
20490 |
507.52 |
| Dec 20 2019 |
14468 |
507.52 |
| Dec 20 2019 |
20490 |
507.52 |
| Dec 13 2019 |
14469 |
507.52 |
| Dec 13 2019 |
20491 |
507.52 |
| Dec 06 2019 |
14469 |
507.52 |
| Dec 06 2019 |
20475 |
507.52 |
| Nov 29 2019 |
14469 |
507.52 |
| Nov 29 2019 |
20466 |
507.52 |
| Nov 22 2019 |
14469 |
507.52 |
| Nov 22 2019 |
20466 |
507.52 |
| Nov 15 2019 |
14469 |
507.52 |
| Nov 15 2019 |
20471 |
507.52 |
| Nov 08 2019 |
14414 |
507.52 |
| Nov 08 2019 |
20389 |
507.52 |
| Nov 01 2019 |
14123 |
507.52 |
| Nov 01 2019 |
20118 |
507.52 |
| Oct 25 2019 |
14123 |
507.52 |
| Oct 25 2019 |
20135 |
507.52 |
| Oct 18 2019 |
14201 |
507.52 |
| Oct 18 2019 |
20183 |
507.52 |
| Oct 11 2019 |
14153 |
507.52 |
| Oct 11 2019 |
20142 |
507.52 |
| Oct 04 2019 |
14121 |
507.52 |
| Oct 04 2019 |
20114 |
507.52 |
| Sep 27 2019 |
14124 |
507.52 |
| Sep 27 2019 |
20247 |
507.52 |
| Sep 20 2019 |
14073 |
507.52 |
| Sep 20 2019 |
20220 |
507.52 |
| Sep 13 2019 |
14155 |
507.52 |
| Sep 13 2019 |
20268 |
507.52 |
| Sep 06 2019 |
14432 |
507.52 |
| Sep 06 2019 |
20619 |
507.52 |
| Aug 30 2019 |
14508 |
507.52 |
| Aug 30 2019 |
20749 |
507.52 |
| Aug 23 2019 |
14708 |
507.52 |
| Aug 23 2019 |
20984 |
507.52 |
| Aug 16 2019 |
14610 |
507.52 |
| Aug 16 2019 |
20900 |
507.52 |
| Aug 09 2019 |
14679 |
507.52 |
| Aug 09 2019 |
20983 |
507.52 |
| Aug 02 2019 |
14806 |
507.52 |
| Aug 02 2019 |
21139 |
507.52 |
| Jul 26 2019 |
14777 |
507.52 |
| Jul 26 2019 |
21230 |
507.52 |
| Jul 19 2019 |
15036 |
507.52 |
| Jul 19 2019 |
21414 |
507.52 |
| Jul 12 2019 |
15006 |
507.52 |
| Jul 12 2019 |
21487 |
507.52 |
| Jul 05 2019 |
15223 |
507.52 |
| Jul 05 2019 |
21919 |
507.52 |
| Jun 28 2019 |
15336 |
507.52 |
| Jun 28 2019 |
22101 |
507.52 |
| Jun 21 2019 |
15302 |
507.52 |
| Jun 21 2019 |
21973 |
507.52 |
| Jun 14 2019 |
15280 |
507.52 |
| Jun 14 2019 |
22094 |
507.52 |
| Jun 07 2019 |
15392 |
507.52 |
| Jun 07 2019 |
22318 |
507.52 |
| Jun 01 2018 |
15785 |
506.26 |
| Jun 01 2018 |
21489 |
506.26 |
| May 25 2018 |
15844 |
506.26 |
| May 25 2018 |
21668 |
506.26 |
| May 18 2018 |
15985 |
506.26 |
| May 18 2018 |
21755 |
506.26 |
| May 11 2018 |
16033 |
506.26 |
| May 11 2018 |
21877 |
506.26 |
| May 04 2018 |
16313 |
506.26 |
| May 04 2018 |
22078 |
506.26 |
| Apr 27 2018 |
16184 |
506.26 |
| Apr 27 2018 |
21981 |
506.26 |
| Apr 20 2018 |
16195 |
506.26 |
| Apr 20 2018 |
22135 |
506.26 |
| Apr 13 2018 |
16014 |
506.26 |
| Apr 13 2018 |
22027 |
506.26 |
| Apr 06 2018 |
16374 |
506.26 |
| Apr 06 2018 |
22120 |
506.26 |
| Mar 30 2018 |
16745 |
506.26 |
| Mar 30 2018 |
22445 |
506.26 |
| Mar 23 2018 |
16951 |
506.26 |
| Mar 23 2018 |
22653 |
506.26 |
| Mar 16 2018 |
16805 |
506.26 |
| Mar 16 2018 |
22618 |
506.26 |
| Mar 09 2018 |
16724 |
506.26 |
| Mar 09 2018 |
22577 |
506.26 |
| Mar 02 2018 |
16817 |
506.26 |
| Mar 02 2018 |
22837 |
506.26 |
| Feb 23 2018 |
16986 |
506.26 |
| Feb 23 2018 |
23014 |
506.26 |
| Feb 16 2018 |
17034 |
506.26 |
| Feb 16 2018 |
23007 |
506.26 |
| Feb 09 2018 |
16817 |
506.26 |
| Feb 09 2018 |
22750 |
506.26 |
| Feb 02 2018 |
16721 |
506.26 |
| Feb 02 2018 |
22651 |
506.26 |
| Jan 26 2018 |
16801 |
506.26 |
| Jan 26 2018 |
22716 |
506.26 |
| Jan 19 2018 |
16805 |
506.26 |
| Jan 19 2018 |
22718 |
506.26 |
| Jan 12 2018 |
16838 |
506.26 |
| Jan 12 2018 |
22726 |
506.26 |
| Jan 05 2018 |
16838 |
506.26 |
| Jan 05 2018 |
22750 |
506.26 |
| Dec 29 2017 |
16838 |
506.26 |
| Dec 29 2017 |
22750 |
506.26 |
| Dec 22 2017 |
16838 |
506.26 |
| Dec 22 2017 |
22752 |
506.26 |
| Dec 15 2017 |
16838 |
506.26 |
| Dec 15 2017 |
22744 |
506.26 |
| Dec 08 2017 |
16838 |
506.26 |
| Dec 08 2017 |
22744 |
506.26 |
| Dec 01 2017 |
16838 |
506.26 |
| Dec 01 2017 |
22744 |
506.26 |
| Nov 24 2017 |
16838 |
506.26 |
| Nov 24 2017 |
22744 |
506.26 |
| Nov 17 2017 |
16839 |
506.26 |
| Nov 17 2017 |
22745 |
506.26 |
| Nov 10 2017 |
16870 |
506.26 |
| Nov 10 2017 |
22766 |
506.26 |
| Nov 03 2017 |
16870 |
506.26 |
| Nov 03 2017 |
22767 |
506.26 |
| Oct 27 2017 |
16893 |
506.26 |
| Oct 27 2017 |
22801 |
506.26 |
| Oct 20 2017 |
16804 |
506.26 |
| Oct 20 2017 |
22745 |
506.26 |
| Oct 13 2017 |
16851 |
506.26 |
| Oct 13 2017 |
22774 |
506.26 |
| Oct 06 2017 |
16850 |
506.26 |
| Oct 06 2017 |
22769 |
506.26 |
| Sep 29 2017 |
16848 |
506.26 |
| Sep 29 2017 |
22678 |
506.26 |
| Sep 22 2017 |
17088 |
506.26 |
| Sep 22 2017 |
22910 |
506.26 |
| Sep 15 2017 |
17072 |
506.26 |
| Sep 15 2017 |
22982 |
506.26 |
| Sep 08 2017 |
16990 |
506.26 |
| Sep 08 2017 |
23090 |
506.26 |
| Sep 01 2017 |
17034 |
506.26 |
| Sep 01 2017 |
23185 |
506.26 |
| Aug 25 2017 |
17376 |
506.26 |
| Aug 25 2017 |
23561 |
506.26 |
| Aug 18 2017 |
17442 |
506.26 |
| Aug 18 2017 |
23657 |
506.26 |
| Aug 11 2017 |
17521 |
506.26 |
| Aug 11 2017 |
23703 |
506.26 |
| Aug 04 2017 |
17619 |
506.26 |
| Aug 04 2017 |
23933 |
506.26 |
| Jul 28 2017 |
17740 |
506.26 |
| Jul 28 2017 |
24092 |
506.26 |
| Jul 21 2017 |
17742 |
506.26 |
| Jul 21 2017 |
24184 |
506.26 |
| Jul 14 2017 |
17834 |
506.26 |
| Jul 14 2017 |
24296 |
506.26 |
| Jul 07 2017 |
17915 |
506.26 |
| Jul 07 2017 |
24369 |
506.26 |
| Jun 30 2017 |
17939 |
506.26 |
| Jun 30 2017 |
24450 |
506.26 |
| Jun 23 2017 |
18148 |
506.26 |
| Jun 23 2017 |
24644 |
506.26 |
| Jun 16 2017 |
18179 |
506.26 |
| Jun 16 2017 |
24632 |
506.26 |
| Jun 09 2017 |
18091 |
506.26 |
| Jun 09 2017 |
24546 |
506.26 |
| Jun 02 2017 |
18721 |
508.85 |
| Jun 02 2017 |
25173 |
508.85 |
| May 26 2017 |
18758 |
508.85 |
| May 26 2017 |
25299 |
508.85 |
| May 19 2017 |
19222 |
508.85 |
| May 19 2017 |
25631 |
508.85 |
| May 12 2017 |
19321 |
508.85 |
| May 12 2017 |
25772 |
508.85 |
| May 05 2017 |
19310 |
508.85 |
| May 05 2017 |
25741 |
508.85 |
| Apr 28 2017 |
19108 |
508.85 |
| Apr 28 2017 |
25444 |
508.85 |
| Apr 21 2017 |
19384 |
508.85 |
| Apr 21 2017 |
25696 |
508.85 |
| Apr 14 2017 |
19585 |
508.85 |
| Apr 14 2017 |
25672 |
508.85 |
| Apr 07 2017 |
19394 |
508.85 |
| Apr 07 2017 |
25375 |
508.85 |
| Mar 31 2017 |
19385 |
508.85 |
| Mar 31 2017 |
25567 |
508.85 |
| Mar 24 2017 |
18982 |
508.85 |
| Mar 24 2017 |
25124 |
508.85 |
| Mar 17 2017 |
19275 |
508.85 |
| Mar 17 2017 |
25309 |
508.85 |
| Mar 10 2017 |
19235 |
508.85 |
| Mar 10 2017 |
25351 |
508.85 |
| Mar 03 2017 |
19054 |
508.85 |
| Mar 03 2017 |
25219 |
508.85 |
| Feb 24 2017 |
19290 |
508.85 |
| Feb 24 2017 |
25248 |
508.85 |
| Feb 17 2017 |
19235 |
508.85 |
| Feb 17 2017 |
25194 |
508.85 |
| Feb 10 2017 |
19455 |
508.85 |
| Feb 10 2017 |
25316 |
508.85 |
| Feb 03 2017 |
19394 |
508.85 |
| Feb 03 2017 |
25263 |
508.85 |
| Jan 27 2017 |
19376 |
508.85 |
| Jan 27 2017 |
25259 |
508.85 |
| Jan 20 2017 |
19316 |
508.85 |
| Jan 20 2017 |
25201 |
508.85 |
| Jan 13 2017 |
19278 |
508.85 |
| Jan 13 2017 |
25168 |
508.85 |
| Jan 06 2017 |
19278 |
508.85 |
| Jan 06 2017 |
25172 |
508.85 |
| Dec 30 2016 |
19279 |
508.85 |
| Dec 30 2016 |
25184 |
508.85 |
| Dec 23 2016 |
19279 |
508.85 |
| Dec 23 2016 |
25184 |
508.85 |
| Dec 16 2016 |
19279 |
508.85 |
| Dec 16 2016 |
25180 |
508.85 |
| Dec 09 2016 |
19272 |
508.85 |
| Dec 09 2016 |
25182 |
508.85 |
| Dec 02 2016 |
19272 |
508.85 |
| Dec 02 2016 |
25182 |
508.85 |
| Nov 25 2016 |
19272 |
508.85 |
| Nov 25 2016 |
25179 |
508.85 |
| Nov 18 2016 |
19272 |
508.85 |
| Nov 18 2016 |
25179 |
508.85 |
| Nov 11 2016 |
19240 |
508.85 |
| Nov 11 2016 |
25155 |
508.85 |
| Nov 04 2016 |
19240 |
508.85 |
| Nov 04 2016 |
25155 |
508.85 |
| Oct 28 2016 |
19255 |
508.85 |
| Oct 28 2016 |
25169 |
508.85 |
| Oct 21 2016 |
19276 |
508.85 |
| Oct 21 2016 |
25186 |
508.85 |
| Oct 14 2016 |
19299 |
508.85 |
| Oct 14 2016 |
25150 |
508.85 |
| Oct 07 2016 |
19316 |
508.85 |
| Oct 07 2016 |
25178 |
508.85 |
| Sep 30 2016 |
19326 |
508.85 |
| Sep 30 2016 |
25213 |
508.85 |
| Sep 23 2016 |
19091 |
508.85 |
| Sep 23 2016 |
25043 |
508.85 |
| Sep 16 2016 |
19006 |
508.85 |
| Sep 16 2016 |
25075 |
508.85 |
| Sep 09 2016 |
19123 |
508.85 |
| Sep 09 2016 |
25148 |
508.85 |
| Sep 02 2016 |
19170 |
508.85 |
| Sep 02 2016 |
25286 |
508.85 |
| Aug 26 2016 |
18978 |
508.85 |
| Aug 26 2016 |
25094 |
508.85 |
| Aug 19 2016 |
19010 |
508.85 |
| Aug 19 2016 |
25107 |
508.85 |
| Aug 12 2016 |
19047 |
508.85 |
| Aug 12 2016 |
27246 |
508.85 |
| Aug 05 2016 |
19084 |
508.85 |
| Aug 05 2016 |
27389 |
508.85 |
| Jul 29 2016 |
18968 |
508.85 |
| Jul 29 2016 |
27600 |
508.85 |
| Jul 22 2016 |
19102 |
508.85 |
| Jul 22 2016 |
27867 |
508.85 |
| Jun 22 2016 |
19363 |
508.85 |
| Jun 22 2016 |
28915 |
508.85 |
| Jun 15 2016 |
19629 |
508.85 |
| Jun 15 2016 |
29227 |
508.85 |
| Jun 08 2016 |
19730 |
508.85 |
| Jun 08 2016 |
29361 |
508.85 |
| Jun 01 2016 |
22712 |
544.88 |
| Jun 01 2016 |
33720 |
544.88 |
| May 25 2016 |
22657 |
544.88 |
| May 25 2016 |
33506 |
544.88 |
| May 18 2016 |
22757 |
544.88 |
| May 18 2016 |
33801 |
544.88 |
| May 11 2016 |
22815 |
544.88 |
| May 11 2016 |
33822 |
544.88 |
| May 04 2016 |
22673 |
544.88 |
| May 04 2016 |
33676 |
544.88 |
| Apr 27 2016 |
22959 |
544.88 |
| Apr 27 2016 |
34201 |
544.88 |
| Apr 20 2016 |
22764 |
544.88 |
| Apr 20 2016 |
34117 |
544.88 |
| Apr 13 2016 |
23338 |
544.88 |
| Apr 13 2016 |
34080 |
544.88 |
| Apr 06 2016 |
23922 |
544.88 |
| Apr 06 2016 |
34513 |
544.88 |
| Mar 30 2016 |
23720 |
544.88 |
| Mar 30 2016 |
34322 |
544.88 |
| Mar 23 2016 |
24048 |
544.88 |
| Mar 23 2016 |
34386 |
544.88 |
| Mar 16 2016 |
24272 |
544.88 |
| Mar 16 2016 |
34467 |
544.88 |
| Mar 09 2016 |
24380 |
544.88 |
| Mar 09 2016 |
34514 |
544.88 |
| Mar 02 2016 |
23956 |
544.88 |
| Mar 02 2016 |
34119 |
544.88 |
| Feb 24 2016 |
23875 |
544.88 |
| Feb 24 2016 |
33934 |
544.88 |
| Feb 17 2016 |
24169 |
544.88 |
| Feb 17 2016 |
34267 |
544.88 |
| Feb 10 2016 |
23983 |
544.88 |
| Feb 10 2016 |
34085 |
544.88 |
| Feb 03 2016 |
23930 |
544.88 |
| Feb 03 2016 |
34046 |
544.88 |
| Jan 27 2016 |
23971 |
544.88 |
| Jan 27 2016 |
33969 |
544.88 |
| Jan 20 2016 |
23968 |
544.88 |
| Jan 20 2016 |
33982 |
544.88 |
| Jan 13 2016 |
24000 |
544.88 |
| Jan 13 2016 |
34041 |
544.88 |
| Jan 06 2016 |
24000 |
544.88 |
| Jan 06 2016 |
34053 |
544.88 |
| Dec 30 2015 |
24000 |
544.88 |
| Dec 30 2015 |
34030 |
544.88 |
| Dec 23 2015 |
23993 |
544.88 |
| Dec 23 2015 |
34025 |
544.88 |
| Dec 16 2015 |
23994 |
544.88 |
| Dec 16 2015 |
34026 |
544.88 |
| Dec 09 2015 |
23995 |
544.88 |
| Dec 09 2015 |
34032 |
544.88 |
| Dec 02 2015 |
23996 |
544.88 |
| Dec 02 2015 |
34034 |
544.88 |
| Nov 25 2015 |
23996 |
544.88 |
| Nov 25 2015 |
34036 |
544.88 |
| Nov 18 2015 |
23995 |
544.88 |
| Nov 18 2015 |
34035 |
544.88 |
| Nov 11 2015 |
23962 |
544.88 |
| Nov 11 2015 |
34014 |
544.88 |
| Nov 04 2015 |
23962 |
544.88 |
| Nov 04 2015 |
34014 |
544.88 |
| Oct 28 2015 |
23965 |
544.88 |
| Oct 28 2015 |
33963 |
544.88 |
| Oct 21 2015 |
23878 |
544.88 |
| Oct 21 2015 |
33935 |
544.88 |
| Oct 14 2015 |
23861 |
544.88 |
| Oct 14 2015 |
33863 |
544.88 |
| Oct 07 2015 |
23906 |
544.88 |
| Oct 07 2015 |
33858 |
544.88 |
| Sep 30 2015 |
23925 |
544.88 |
| Sep 30 2015 |
33883 |
544.88 |
| Sep 23 2015 |
24038 |
544.88 |
| Sep 23 2015 |
33893 |
544.88 |
| Sep 16 2015 |
23792 |
544.88 |
| Sep 16 2015 |
33712 |
544.88 |
| Sep 09 2015 |
23739 |
544.88 |
| Sep 09 2015 |
33648 |
544.88 |
| Sep 02 2015 |
23865 |
544.88 |
| Sep 02 2015 |
33610 |
544.88 |
| Aug 26 2015 |
24062 |
544.88 |
| Aug 26 2015 |
33800 |
544.88 |
| Aug 19 2015 |
24298 |
544.88 |
| Aug 19 2015 |
34084 |
544.88 |
| Aug 12 2015 |
24272 |
544.88 |
| Aug 12 2015 |
34232 |
544.88 |
| Aug 05 2015 |
24351 |
544.88 |
| Aug 05 2015 |
34175 |
544.88 |
| Jul 29 2015 |
24305 |
544.88 |
| Jul 29 2015 |
34396 |
544.88 |
| Jul 22 2015 |
24269 |
544.88 |
| Jul 22 2015 |
34468 |
544.88 |
| Jul 15 2015 |
24599 |
544.88 |
| Jul 15 2015 |
34667 |
544.88 |
| Jul 08 2015 |
24692 |
544.88 |
| Jul 08 2015 |
34833 |
544.88 |
| Jul 01 2015 |
24839 |
544.88 |
| Jul 01 2015 |
34987 |
544.88 |
| Jun 24 2015 |
24890 |
544.88 |
| Jun 24 2015 |
35097 |
544.88 |
| Jun 17 2015 |
24702 |
544.88 |
| Jun 17 2015 |
35062 |
544.88 |
| Jun 10 2015 |
24979 |
544.88 |
| Jun 10 2015 |
35223 |
544.88 |
| Jun 03 2015 |
20191 |
487.17 |
| Jun 03 2015 |
28539 |
487.17 |
| May 27 2015 |
20024 |
487.17 |
| May 27 2015 |
28302 |
487.17 |
| May 20 2015 |
20088 |
487.17 |
| May 20 2015 |
28322 |
487.17 |
| May 13 2015 |
20313 |
487.17 |
| May 13 2015 |
28382 |
487.17 |
| May 06 2015 |
20123 |
487.17 |
| May 06 2015 |
27979 |
487.17 |
| Apr 29 2015 |
20421 |
487.17 |
| Apr 29 2015 |
28238 |
487.17 |
| Apr 22 2015 |
20501 |
487.17 |
| Apr 22 2015 |
28385 |
487.17 |
| Apr 15 2015 |
20123 |
487.17 |
| Apr 15 2015 |
28029 |
487.17 |
| Apr 08 2015 |
20219 |
487.17 |
| Apr 08 2015 |
28170 |
487.17 |
| Apr 01 2015 |
20374 |
487.17 |
| Apr 01 2015 |
28727 |
487.17 |
| Mar 25 2015 |
19774 |
487.17 |
| Mar 25 2015 |
27917 |
487.17 |
| Mar 18 2015 |
18957 |
487.17 |
| Mar 18 2015 |
27006 |
487.17 |
| Mar 11 2015 |
19385 |
487.17 |
| Mar 11 2015 |
27741 |
487.17 |
| Mar 04 2015 |
19718 |
487.17 |
| Mar 04 2015 |
28074 |
487.17 |
| Feb 25 2015 |
19753 |
487.17 |
| Feb 25 2015 |
28067 |
487.17 |
| Feb 18 2015 |
19934 |
487.17 |
| Feb 18 2015 |
28162 |
487.17 |
| Feb 11 2015 |
19943 |
487.17 |
| Feb 11 2015 |
28178 |
487.17 |
| Feb 04 2015 |
19999 |
487.17 |
| Feb 04 2015 |
28208 |
487.17 |
| Jan 28 2015 |
19948 |
487.17 |
| Jan 28 2015 |
28210 |
487.17 |
| Jan 21 2015 |
19971 |
487.17 |
| Jan 21 2015 |
28232 |
487.17 |
| Jan 14 2015 |
19990 |
487.17 |
| Jan 14 2015 |
28233 |
487.17 |
| Jan 07 2015 |
19990 |
487.17 |
| Jan 07 2015 |
28210 |
487.17 |
| Dec 31 2014 |
19990 |
487.17 |
| Dec 31 2014 |
28228 |
487.17 |
| Dec 24 2014 |
19990 |
487.17 |
| Dec 24 2014 |
28228 |
487.17 |
| Dec 17 2014 |
19990 |
487.17 |
| Dec 17 2014 |
28220 |
487.17 |
| Dec 10 2014 |
19990 |
487.17 |
| Dec 10 2014 |
28221 |
487.17 |
| Dec 03 2014 |
19990 |
487.17 |
| Dec 03 2014 |
28221 |
487.17 |
| Nov 26 2014 |
19990 |
487.17 |
| Nov 26 2014 |
28221 |
487.17 |
| Nov 19 2014 |
19990 |
487.17 |
| Nov 19 2014 |
28220 |
487.17 |
| Nov 12 2014 |
19990 |
487.17 |
| Nov 12 2014 |
28222 |
487.17 |
| Nov 05 2014 |
19990 |
487.17 |
| Nov 05 2014 |
28223 |
487.17 |
| Oct 29 2014 |
19984 |
487.17 |
| Oct 29 2014 |
28219 |
487.17 |
| Oct 22 2014 |
19932 |
487.17 |
| Oct 22 2014 |
28217 |
487.17 |
| Oct 15 2014 |
19816 |
487.17 |
| Oct 15 2014 |
28120 |
487.17 |
| Oct 08 2014 |
19833 |
487.17 |
| Oct 08 2014 |
28105 |
487.17 |
| Oct 01 2014 |
19838 |
487.17 |
| Oct 01 2014 |
28154 |
487.17 |
| Sep 24 2014 |
19939 |
487.17 |
| Sep 24 2014 |
28150 |
487.17 |
| Sep 17 2014 |
19768 |
487.17 |
| Sep 17 2014 |
28070 |
487.17 |
| Sep 10 2014 |
19770 |
487.17 |
| Sep 10 2014 |
28101 |
487.17 |
| Sep 03 2014 |
19832 |
487.17 |
| Sep 03 2014 |
28182 |
487.17 |
| Aug 27 2014 |
19716 |
487.17 |
| Aug 27 2014 |
28252 |
487.17 |
| Aug 20 2014 |
19725 |
487.17 |
| Aug 20 2014 |
28283 |
487.17 |
| Aug 13 2014 |
19646 |
487.17 |
| Aug 13 2014 |
28322 |
487.17 |
| Aug 06 2014 |
19841 |
487.17 |
| Aug 06 2014 |
28466 |
487.17 |
| Jul 30 2014 |
19916 |
487.17 |
| Jul 30 2014 |
28690 |
487.17 |
| Jul 23 2014 |
19709 |
487.17 |
| Jul 23 2014 |
28452 |
487.17 |
| Jul 16 2014 |
19899 |
487.17 |
| Jul 16 2014 |
28442 |
487.17 |
| Jul 09 2014 |
20017 |
487.17 |
| Jul 09 2014 |
28527 |
487.17 |
| Jul 02 2014 |
20096 |
487.17 |
| Jul 02 2014 |
28753 |
487.17 |
| Jun 25 2014 |
20187 |
487.17 |
| Jun 25 2014 |
28859 |
487.17 |
| Jun 04 2014 |
21459 |
500 |
| Jun 04 2014 |
30948 |
500 |
| May 28 2014 |
21245 |
500 |
| May 28 2014 |
30791 |
500 |
| May 21 2014 |
21306 |
500 |
| May 21 2014 |
30936 |
500 |
| May 14 2014 |
21430 |
500 |
| May 14 2014 |
31104 |
500 |
| May 07 2014 |
20952 |
500 |
| May 07 2014 |
30684 |
500 |
| Apr 30 2014 |
21570 |
500 |
| Apr 30 2014 |
31408 |
500 |
| Apr 23 2014 |
21989 |
500 |
| Apr 23 2014 |
31845 |
500 |
| Apr 16 2014 |
21930 |
500 |
| Apr 16 2014 |
31606 |
500 |
| Apr 09 2014 |
22699 |
500 |
| Apr 09 2014 |
32112 |
500 |
| Apr 02 2014 |
22675 |
500 |
| Apr 02 2014 |
31560 |
500 |
| Mar 26 2014 |
22227 |
500 |
| Mar 26 2014 |
31478 |
500 |
| Mar 19 2014 |
22146 |
500 |
| Mar 19 2014 |
31463 |
500 |
| Mar 12 2014 |
22141 |
500 |
| Mar 12 2014 |
31479 |
500 |
| Mar 05 2014 |
21728 |
500 |
| Mar 05 2014 |
31250 |
500 |
| Feb 26 2014 |
21574 |
500 |
| Feb 26 2014 |
31152 |
500 |
| Feb 19 2014 |
21682 |
500 |
| Feb 19 2014 |
31152 |
500 |
| Feb 12 2014 |
21634 |
500 |
| Feb 12 2014 |
31055 |
500 |
| Feb 05 2014 |
21657 |
500 |
| Feb 05 2014 |
31166 |
500 |
| Jan 29 2014 |
21521 |
500 |
| Jan 29 2014 |
31178 |
500 |
| Jan 22 2014 |
21410 |
500 |
| Jan 22 2014 |
31024 |
500 |
| Jan 15 2014 |
21426 |
500 |
| Jan 15 2014 |
31095 |
500 |
| Jan 08 2014 |
21286 |
500 |
| Jan 08 2014 |
31008 |
500 |
| Jan 01 2014 |
21286 |
500 |
| Jan 01 2014 |
31014 |
500 |
| Dec 25 2013 |
21286 |
500 |
| Dec 25 2013 |
31024 |
500 |
| Dec 18 2013 |
21286 |
500 |
| Dec 18 2013 |
31024 |
500 |
| Dec 11 2013 |
21287 |
500 |
| Dec 11 2013 |
31025 |
500 |
| Dec 04 2013 |
21288 |
500 |
| Dec 04 2013 |
31028 |
500 |
| Nov 27 2013 |
21288 |
500 |
| Nov 27 2013 |
31028 |
500 |
| Nov 20 2013 |
21288 |
500 |
| Nov 20 2013 |
31029 |
500 |
| Nov 13 2013 |
21289 |
500 |
| Nov 13 2013 |
31031 |
500 |
| Nov 06 2013 |
21289 |
500 |
| Nov 06 2013 |
31032 |
500 |
| Oct 30 2013 |
21289 |
500 |
| Oct 30 2013 |
31030 |
500 |
| Oct 23 2013 |
21279 |
500 |
| Oct 23 2013 |
31026 |
500 |
| Oct 16 2013 |
21291 |
500 |
| Oct 16 2013 |
30969 |
500 |
| Oct 09 2013 |
21022 |
500 |
| Oct 09 2013 |
30686 |
500 |
| Oct 02 2013 |
21087 |
500 |
| Oct 02 2013 |
30770 |
500 |
| Sep 25 2013 |
21068 |
500 |
| Sep 25 2013 |
30725 |
500 |
| Sep 18 2013 |
20886 |
500 |
| Sep 18 2013 |
30435 |
500 |
| Sep 11 2013 |
20828 |
500 |
| Sep 11 2013 |
30234 |
500 |
| Sep 04 2013 |
21026 |
500 |
| Sep 04 2013 |
30403 |
500 |
| Aug 28 2013 |
20885 |
500 |
| Aug 28 2013 |
30284 |
500 |
| Aug 21 2013 |
21006 |
500 |
| Aug 21 2013 |
30500 |
500 |
| Aug 14 2013 |
21039 |
500 |
| Aug 14 2013 |
30208 |
500 |
| Aug 07 2013 |
21022 |
500 |
| Aug 07 2013 |
30460 |
500 |
| Jul 31 2013 |
21445 |
500 |
| Jul 31 2013 |
30899 |
500 |
| Jul 24 2013 |
21352 |
500 |
| Jul 24 2013 |
31086 |
500 |
| Jul 17 2013 |
21401 |
500 |
| Jul 17 2013 |
31198 |
500 |
| Jul 10 2013 |
21570 |
500 |
| Jul 10 2013 |
31519 |
500 |
| Jul 03 2013 |
21512 |
500 |
| Jul 03 2013 |
31525 |
500 |
| Jun 26 2013 |
21411 |
500 |
| Jun 26 2013 |
31716 |
500 |
| Jun 19 2013 |
21615 |
500 |
| Jun 19 2013 |
31715 |
500 |
| Jun 12 2013 |
21658 |
500 |
| Jun 12 2013 |
32092 |
500 |
| Mar 27 2012 |
7035 |
462.5 |
| Mar 27 2012 |
7822 |
462.5 |
| Mar 27 2012 |
17074 |
462.5 |
| Sep 23 2011 |
9974 |
462.5 |
| Sep 23 2011 |
10043 |
462.5 |
| Sep 23 2011 |
14620 |
462.5 |
| Sep 16 2011 |
9952 |
462.5 |
| Sep 16 2011 |
9982 |
462.5 |
| Sep 16 2011 |
14589 |
462.5 |
| Sep 10 2011 |
9746 |
462.5 |
| Sep 10 2011 |
9781 |
462.5 |
| Sep 10 2011 |
14292 |
462.5 |
| Sep 02 2011 |
9593 |
462.5 |
| Sep 02 2011 |
9724 |
462.5 |
| Sep 02 2011 |
14171 |
462.5 |
| Aug 26 2011 |
9565 |
462.5 |
| Aug 26 2011 |
9720 |
462.5 |
| Aug 26 2011 |
14154 |
462.5 |
| Aug 19 2011 |
9393 |
462.5 |
| Aug 19 2011 |
9349 |
462.5 |
| Aug 19 2011 |
13276 |
462.5 |
| Aug 12 2011 |
9343 |
462.5 |
| Aug 12 2011 |
9123 |
462.5 |
| Aug 12 2011 |
13110 |
462.5 |
| Aug 05 2011 |
9293 |
462.5 |
| Aug 05 2011 |
8991 |
462.5 |
| Aug 05 2011 |
12984 |
462.5 |
| Jul 29 2011 |
9211 |
462.5 |
| Jul 29 2011 |
8902 |
462.5 |
| Jul 29 2011 |
12855 |
462.5 |
| Jul 22 2011 |
8822 |
462.5 |
| Jul 22 2011 |
8305 |
462.5 |
| Jul 22 2011 |
12294 |
462.5 |
| Jul 15 2011 |
8392 |
462.5 |
| Jul 15 2011 |
7857 |
462.5 |
| Jul 15 2011 |
11739 |
462.5 |
| Jul 08 2011 |
8019 |
462.5 |
| Jul 08 2011 |
7016 |
462.5 |
| Jul 08 2011 |
11096 |
462.5 |
| Jul 01 2011 |
6446 |
462.5 |
| Jul 01 2011 |
5083 |
462.5 |
| Jul 01 2011 |
8867 |
462.5 |
| Jun 17 2011 |
6180 |
462.5 |
| Jun 17 2011 |
4645 |
462.5 |
| Jun 17 2011 |
8551 |
462.5 |
| Jun 10 2011 |
5971 |
462.5 |
| Jun 10 2011 |
4961 |
462.5 |
| Jun 10 2011 |
8665 |
462.5 |
