| Mar 25 2015 |
19766 |
493.96 |
| Mar 25 2015 |
28828 |
493.96 |
| Mar 18 2015 |
19304 |
493.96 |
| Mar 18 2015 |
27873 |
493.96 |
| Mar 11 2015 |
19509 |
493.96 |
| Mar 11 2015 |
28628 |
493.96 |
| Mar 04 2015 |
19782 |
493.96 |
| Mar 04 2015 |
28964 |
493.96 |
| Feb 25 2015 |
19645 |
493.96 |
| Feb 25 2015 |
28966 |
493.96 |
| Feb 18 2015 |
19734 |
493.96 |
| Feb 18 2015 |
29065 |
493.96 |
| Feb 11 2015 |
19816 |
493.96 |
| Feb 11 2015 |
29078 |
493.96 |
| Feb 04 2015 |
19812 |
493.96 |
| Feb 04 2015 |
29096 |
493.96 |
| Jan 28 2015 |
19845 |
493.96 |
| Jan 28 2015 |
29090 |
493.96 |
| Jan 21 2015 |
19828 |
493.96 |
| Jan 21 2015 |
29121 |
493.96 |
| Jan 14 2015 |
19806 |
493.96 |
| Jan 14 2015 |
29108 |
493.96 |
| Jan 07 2015 |
19778 |
493.96 |
| Jan 07 2015 |
29081 |
493.96 |
| Dec 31 2014 |
19779 |
493.96 |
| Dec 31 2014 |
29099 |
493.96 |
| Dec 24 2014 |
19779 |
493.96 |
| Dec 24 2014 |
29099 |
493.96 |
| Dec 17 2014 |
19762 |
493.96 |
| Dec 17 2014 |
29091 |
493.96 |
| Dec 10 2014 |
19763 |
493.96 |
| Dec 10 2014 |
29092 |
493.96 |
| Dec 03 2014 |
19763 |
493.96 |
| Dec 03 2014 |
29092 |
493.96 |
| Nov 26 2014 |
19763 |
493.96 |
| Nov 26 2014 |
29092 |
493.96 |
| Nov 19 2014 |
19763 |
493.96 |
| Nov 19 2014 |
29091 |
493.96 |
| Nov 12 2014 |
19764 |
493.96 |
| Nov 12 2014 |
29093 |
493.96 |
| Nov 05 2014 |
19764 |
493.96 |
| Nov 05 2014 |
29093 |
493.96 |
| Oct 29 2014 |
19764 |
493.96 |
| Oct 29 2014 |
29089 |
493.96 |
| Oct 22 2014 |
19686 |
493.96 |
| Oct 22 2014 |
29081 |
493.96 |
| Oct 15 2014 |
19663 |
493.96 |
| Oct 15 2014 |
28980 |
493.96 |
| Oct 08 2014 |
19634 |
493.96 |
| Oct 08 2014 |
28974 |
493.96 |
| Oct 01 2014 |
19675 |
493.96 |
| Oct 01 2014 |
29025 |
493.96 |
| Sep 24 2014 |
19557 |
493.96 |
| Sep 24 2014 |
29019 |
493.96 |
| Sep 17 2014 |
19622 |
493.96 |
| Sep 17 2014 |
28946 |
493.96 |
| Sep 10 2014 |
19459 |
493.96 |
| Sep 10 2014 |
28996 |
493.96 |
| Sep 03 2014 |
19422 |
493.96 |
| Sep 03 2014 |
29063 |
493.96 |
| Aug 27 2014 |
19555 |
493.96 |
| Aug 27 2014 |
29139 |
493.96 |
| Aug 20 2014 |
19441 |
493.96 |
| Aug 20 2014 |
29180 |
493.96 |
| Aug 13 2014 |
19545 |
493.96 |
| Aug 13 2014 |
29233 |
493.96 |
| Aug 06 2014 |
19640 |
493.96 |
| Aug 06 2014 |
29395 |
493.96 |
| Jul 30 2014 |
19673 |
493.96 |
| Jul 30 2014 |
29627 |
493.96 |
| Jul 23 2014 |
19436 |
493.96 |
| Jul 23 2014 |
29368 |
493.96 |
| Jul 16 2014 |
18358 |
482.15 |
| Jul 16 2014 |
27739 |
482.15 |
| Jul 09 2014 |
18541 |
482.15 |
| Jul 09 2014 |
27808 |
482.15 |
| Jul 02 2014 |
18725 |
482.15 |
| Jul 02 2014 |
28045 |
482.15 |
| Jun 25 2014 |
18874 |
482.15 |
| Jun 25 2014 |
28162 |
482.15 |
| Jun 18 2014 |
19018 |
482.15 |
| Jun 18 2014 |
28182 |
482.15 |
| Jun 11 2014 |
19025 |
482.15 |
| Jun 11 2014 |
28304 |
482.15 |
| Jun 04 2014 |
19412 |
482.15 |
| Jun 04 2014 |
28566 |
482.15 |
| May 28 2014 |
25489 |
559.12 |
| May 28 2014 |
19579 |
484.49 |
| May 28 2014 |
31272 |
503.15 |
| May 21 2014 |
25569 |
559.12 |
| May 21 2014 |
19671 |
484.49 |
| May 21 2014 |
31424 |
503.15 |
| May 14 2014 |
25736 |
559.12 |
| May 14 2014 |
19784 |
484.49 |
| May 14 2014 |
31577 |
503.15 |
| May 07 2014 |
25104 |
559.12 |
| May 07 2014 |
19481 |
484.49 |
| May 07 2014 |
31137 |
503.15 |
| Apr 30 2014 |
25818 |
559.12 |
| Apr 30 2014 |
20144 |
484.49 |
| Apr 30 2014 |
31863 |
503.15 |
| Apr 23 2014 |
26353 |
559.12 |
| Apr 23 2014 |
20361 |
484.49 |
| Apr 23 2014 |
32315 |
503.15 |
| Apr 16 2014 |
26301 |
559.12 |
| Apr 16 2014 |
21494 |
499.43 |
| Apr 16 2014 |
33068 |
511.37 |
| Apr 09 2014 |
27239 |
559.12 |
| Apr 09 2014 |
21776 |
499.43 |
| Apr 09 2014 |
33597 |
511.37 |
| Apr 02 2014 |
27236 |
559.12 |
| Apr 02 2014 |
21506 |
494.14 |
| Apr 02 2014 |
30831 |
494.14 |
| Mar 26 2014 |
26678 |
559.12 |
| Mar 26 2014 |
21953 |
494.18 |
| Mar 26 2014 |
32463 |
507.17 |
| Mar 19 2014 |
26617 |
559.12 |
| Mar 19 2014 |
22182 |
495.37 |
| Mar 19 2014 |
30891 |
495.37 |
| Mar 12 2014 |
26569 |
559.12 |
| Mar 12 2014 |
22187 |
495.37 |
| Mar 12 2014 |
30907 |
495.37 |
| Mar 05 2014 |
26004 |
559.12 |
| Mar 05 2014 |
22197 |
495.37 |
| Mar 05 2014 |
30681 |
495.37 |
| Feb 26 2014 |
25818 |
559.12 |
| Feb 26 2014 |
22187 |
495.37 |
| Feb 26 2014 |
30588 |
495.37 |
| Feb 19 2014 |
25953 |
559.12 |
| Feb 19 2014 |
22234 |
495.37 |
| Feb 19 2014 |
30583 |
495.37 |
| Feb 12 2014 |
25910 |
559.12 |
| Feb 12 2014 |
22215 |
495.37 |
| Feb 12 2014 |
30500 |
495.37 |
| Feb 05 2014 |
25939 |
559.12 |
| Feb 05 2014 |
22385 |
495.37 |
| Feb 05 2014 |
30618 |
495.37 |
| Jan 29 2014 |
25760 |
559.12 |
| Jan 29 2014 |
22548 |
495.37 |
| Jan 29 2014 |
30627 |
495.37 |
| Jan 22 2014 |
25625 |
559.12 |
| Jan 22 2014 |
22488 |
495.37 |
| Jan 22 2014 |
30479 |
495.37 |
| Jan 15 2014 |
25648 |
559.12 |
| Jan 15 2014 |
22553 |
495.37 |
| Jan 15 2014 |
30546 |
495.37 |
| Jan 08 2014 |
25509 |
559.12 |
| Jan 08 2014 |
22597 |
495.37 |
| Jan 08 2014 |
30458 |
495.37 |
| Jan 01 2014 |
25509 |
559.12 |
| Jan 01 2014 |
22604 |
495.37 |
| Jan 01 2014 |
30464 |
495.37 |
| Dec 25 2013 |
25509 |
559.12 |
| Dec 25 2013 |
22604 |
495.37 |
| Dec 25 2013 |
30475 |
495.37 |
| Dec 18 2013 |
25509 |
559.12 |
| Dec 18 2013 |
22604 |
495.37 |
| Dec 18 2013 |
30475 |
495.37 |
| Dec 11 2013 |
25510 |
559.12 |
| Dec 11 2013 |
22604 |
495.37 |
| Dec 11 2013 |
30476 |
495.37 |
| Dec 04 2013 |
25511 |
559.12 |
| Dec 04 2013 |
22606 |
495.37 |
| Dec 04 2013 |
30479 |
495.37 |
| Nov 27 2013 |
25511 |
559.12 |
| Nov 27 2013 |
22606 |
495.37 |
| Nov 27 2013 |
30479 |
495.37 |
| Nov 20 2013 |
25511 |
559.12 |
| Nov 20 2013 |
22606 |
495.37 |
| Nov 20 2013 |
30480 |
495.37 |
| Nov 13 2013 |
25512 |
559.12 |
| Nov 13 2013 |
22608 |
495.37 |
| Nov 13 2013 |
30482 |
495.37 |
| Nov 06 2013 |
25512 |
559.12 |
| Nov 06 2013 |
22609 |
495.37 |
| Nov 06 2013 |
30483 |
495.37 |
| Oct 30 2013 |
25512 |
559.12 |
| Oct 30 2013 |
22607 |
495.37 |
| Oct 30 2013 |
30481 |
495.37 |
| Oct 23 2013 |
25502 |
559.12 |
| Oct 23 2013 |
22608 |
495.37 |
| Oct 23 2013 |
30477 |
495.37 |
| Oct 16 2013 |
25490 |
559.12 |
| Oct 16 2013 |
22560 |
495.37 |
| Oct 16 2013 |
30425 |
495.37 |
| Oct 09 2013 |
25145 |
559.12 |
| Oct 09 2013 |
22534 |
495.37 |
| Oct 09 2013 |
30139 |
495.37 |
| Oct 02 2013 |
25265 |
559.12 |
| Oct 02 2013 |
22522 |
495.37 |
| Oct 02 2013 |
30219 |
495.37 |
| Sep 25 2013 |
25261 |
559.12 |
| Sep 25 2013 |
22425 |
495.37 |
| Sep 25 2013 |
30173 |
495.37 |
| Sep 18 2013 |
25049 |
559.12 |
| Sep 18 2013 |
22313 |
495.37 |
| Sep 18 2013 |
29893 |
495.37 |
| Sep 11 2013 |
24967 |
559.12 |
| Sep 11 2013 |
22160 |
495.37 |
| Sep 11 2013 |
29691 |
495.37 |
| Sep 04 2013 |
25174 |
559.12 |
| Sep 04 2013 |
22103 |
495.37 |
| Sep 04 2013 |
29866 |
495.37 |
| Aug 28 2013 |
24974 |
559.12 |
| Aug 28 2013 |
22026 |
495.37 |
| Aug 28 2013 |
29743 |
495.37 |
| Aug 21 2013 |
25065 |
559.12 |
| Aug 21 2013 |
22150 |
495.37 |
| Aug 21 2013 |
29948 |
495.37 |
| Aug 14 2013 |
25071 |
559.12 |
| Aug 14 2013 |
22264 |
495.37 |
| Aug 14 2013 |
29675 |
495.37 |
| Aug 07 2013 |
25024 |
559.12 |
| Aug 07 2013 |
24145 |
515.36 |
| Aug 07 2013 |
32039 |
513.12 |
| Jul 31 2013 |
25522 |
559.12 |
| Jul 31 2013 |
24356 |
515.36 |
| Jul 31 2013 |
32495 |
513.12 |
| Jul 24 2013 |
25411 |
559.12 |
| Jul 24 2013 |
19469 |
460.35 |
| Jul 24 2013 |
25684 |
460.35 |
| Jul 17 2013 |
25452 |
559.12 |
| Jul 17 2013 |
18841 |
453.53 |
| Jul 17 2013 |
24788 |
453.53 |
| Jul 10 2013 |
25672 |
559.12 |
| Jul 10 2013 |
19035 |
453.53 |
| Jul 10 2013 |
25070 |
453.53 |
| Jul 03 2013 |
25619 |
559.12 |
| Jul 03 2013 |
19194 |
453.53 |
| Jul 03 2013 |
25080 |
453.53 |
| Jun 26 2013 |
25524 |
559.12 |
| Jun 26 2013 |
19502 |
453.53 |
| Jun 26 2013 |
25271 |
453.53 |
| Jun 19 2013 |
25744 |
559.12 |
| Jun 19 2013 |
19700 |
453.53 |
| Jun 19 2013 |
25249 |
453.53 |
| Jun 12 2013 |
25795 |
559.12 |
| Jun 12 2013 |
18838 |
445.63 |
| Jun 12 2013 |
25541 |
453.53 |
| Jun 05 2013 |
18596 |
445.63 |
| Jun 05 2013 |
24067 |
445.63 |
| May 29 2013 |
18634 |
445.63 |
| May 29 2013 |
24079 |
445.63 |
| May 22 2013 |
13131 |
599.36 |
| May 22 2013 |
18949 |
445.63 |
| May 22 2013 |
24534 |
445.63 |
| May 15 2013 |
12798 |
599.36 |
| May 15 2013 |
19033 |
445.63 |
| May 15 2013 |
24531 |
445.63 |
| May 08 2013 |
12466 |
599.36 |
| May 08 2013 |
18954 |
445.63 |
| May 08 2013 |
24455 |
445.63 |
| May 01 2013 |
12644 |
599.36 |
| May 01 2013 |
19085 |
445.63 |
| May 01 2013 |
24649 |
445.63 |
| Apr 24 2013 |
12450 |
599.36 |
| Apr 24 2013 |
17327 |
430.38 |
| Apr 24 2013 |
22194 |
430.38 |
| Apr 17 2013 |
12701 |
599.36 |
| Apr 17 2013 |
17322 |
430.38 |
| Apr 17 2013 |
22200 |
430.38 |
| Apr 10 2013 |
12656 |
599.36 |
| Apr 10 2013 |
16167 |
422.43 |
| Apr 10 2013 |
20833 |
422.43 |
| Apr 03 2013 |
12559 |
599.36 |
| Apr 03 2013 |
16061 |
422.43 |
| Apr 03 2013 |
20784 |
422.43 |
| Mar 27 2013 |
12769 |
599.36 |
| Mar 27 2013 |
16050 |
422.43 |
| Mar 27 2013 |
20869 |
422.43 |
| Mar 20 2013 |
12024 |
599.36 |
| Mar 20 2013 |
22204 |
507.11 |
| Mar 20 2013 |
15812 |
422.43 |
| Mar 20 2013 |
20840 |
422.43 |
| Mar 13 2013 |
9007 |
599.36 |
| Mar 13 2013 |
20789 |
422.43 |
| Oct 19 2012 |
11118 |
599.36 |
| Oct 19 2012 |
23130 |
553.31 |
| Oct 19 2012 |
18152 |
463.87 |
| Oct 19 2012 |
26243 |
463.87 |
| Sep 23 2012 |
10914 |
599.36 |
| Sep 23 2012 |
22687 |
553.31 |
| Sep 23 2012 |
17996 |
463.87 |
| Sep 23 2012 |
25968 |
463.87 |
| Aug 31 2012 |
10263 |
599.36 |
| Aug 31 2012 |
21701 |
553.31 |
| Aug 31 2012 |
17502 |
463.87 |
| Aug 31 2012 |
25360 |
463.87 |
| Aug 24 2012 |
10073 |
599.36 |
| Aug 24 2012 |
21401 |
553.31 |
| Aug 24 2012 |
16260 |
451.93 |
| Aug 24 2012 |
25105 |
463.87 |
| Aug 10 2012 |
9515 |
599.36 |
| Aug 10 2012 |
20594 |
553.31 |
| Aug 10 2012 |
16013 |
456.36 |
| Aug 10 2012 |
27461 |
489.56 |
| Aug 03 2012 |
9054 |
599.36 |
| Aug 03 2012 |
20125 |
553.31 |
| Aug 03 2012 |
15742 |
456.36 |
| Aug 03 2012 |
27054 |
489.56 |
| Jul 27 2012 |
8418 |
599.36 |
| Jul 27 2012 |
19827 |
553.31 |
| Jul 27 2012 |
15202 |
456.36 |
| Jul 27 2012 |
26459 |
489.56 |
| Jul 06 2012 |
7824 |
599.36 |
| Jul 06 2012 |
18872 |
553.31 |
| Jul 06 2012 |
14416 |
456.36 |
| Jul 06 2012 |
25652 |
489.56 |
| Jun 22 2012 |
6982 |
513.98 |
| Jun 22 2012 |
17404 |
525.34 |
| Jun 22 2012 |
14805 |
487.48 |
| Jun 22 2012 |
25232 |
495.86 |
| Jun 15 2012 |
6126 |
470.93 |
| Jun 15 2012 |
17188 |
525.34 |
| Jun 15 2012 |
14557 |
484.17 |
| Jun 15 2012 |
25582 |
495.86 |
| Jun 08 2012 |
6173 |
470.93 |
| Jun 08 2012 |
16892 |
525.34 |
| Jun 08 2012 |
14494 |
484.17 |
| Jun 08 2012 |
25369 |
495.86 |
| Jun 01 2012 |
6407 |
467.39 |
| Jun 01 2012 |
16847 |
525.34 |
| Jun 01 2012 |
14023 |
489.22 |
| Jun 01 2012 |
25036 |
495.86 |
| May 25 2012 |
5459 |
434.4 |
| May 25 2012 |
15702 |
525.34 |
| May 25 2012 |
11976 |
501.32 |
| May 25 2012 |
21062 |
470.08 |
| May 18 2012 |
5655 |
434.4 |
| May 18 2012 |
15738 |
525.34 |
| May 18 2012 |
12082 |
501.32 |
| May 18 2012 |
21289 |
470.08 |
| May 11 2012 |
5623 |
434.4 |
| May 11 2012 |
15193 |
525.34 |
| May 11 2012 |
11523 |
489.12 |
| May 11 2012 |
21206 |
470.08 |
| May 04 2012 |
5338 |
434.4 |
| May 04 2012 |
14067 |
525.34 |
| May 04 2012 |
11057 |
489.12 |
| May 04 2012 |
20665 |
470.08 |
| Apr 27 2012 |
4745 |
434.4 |
| Apr 27 2012 |
11274 |
488.25 |
| Apr 27 2012 |
10129 |
471.16 |
| Apr 27 2012 |
19545 |
465.25 |
| Apr 13 2012 |
4046 |
436.71 |
| Apr 13 2012 |
8032 |
464.08 |
| Apr 13 2012 |
8901 |
469.92 |
| Apr 13 2012 |
18083 |
465.25 |
| Apr 06 2012 |
3688 |
436.71 |
| Apr 06 2012 |
7240 |
464.08 |
| Apr 06 2012 |
8351 |
469.92 |
| Apr 06 2012 |
17637 |
465.25 |
| Mar 27 2012 |
3981 |
441.88 |
| Mar 27 2012 |
5977 |
431.73 |
| Mar 27 2012 |
8368 |
484.07 |
| Mar 27 2012 |
16930 |
460.97 |
| Sep 23 2011 |
10657 |
476.77 |
| Sep 23 2011 |
10866 |
484.07 |
| Sep 23 2011 |
14676 |
463.3 |
| Sep 16 2011 |
10636 |
476.77 |
| Sep 16 2011 |
10796 |
484.07 |
| Sep 16 2011 |
14641 |
463.3 |
| Sep 10 2011 |
10526 |
479.22 |
| Sep 10 2011 |
10005 |
467.64 |
| Sep 10 2011 |
12974 |
445.49 |
| Sep 02 2011 |
10367 |
479.22 |
| Sep 02 2011 |
9946 |
467.64 |
| Sep 02 2011 |
12851 |
445.49 |
| Aug 26 2011 |
10340 |
479.22 |
| Aug 26 2011 |
9941 |
467.64 |
| Aug 26 2011 |
12839 |
445.49 |
| Aug 19 2011 |
10135 |
479.22 |
| Aug 19 2011 |
9559 |
467.64 |
| Aug 19 2011 |
12497 |
452.08 |
| Aug 12 2011 |
10081 |
479.22 |
| Aug 12 2011 |
9621 |
477.1 |
| Aug 12 2011 |
12961 |
460.15 |
| Aug 05 2011 |
10033 |
479.22 |
| Aug 05 2011 |
8936 |
461.04 |
| Aug 05 2011 |
12676 |
457.83 |
| Jul 29 2011 |
9954 |
479.22 |
| Jul 29 2011 |
8845 |
461.04 |
| Jul 29 2011 |
12550 |
457.83 |
| Jul 22 2011 |
9542 |
479.22 |
| Jul 22 2011 |
8397 |
464.94 |
| Jul 22 2011 |
11516 |
451.29 |
| Jul 15 2011 |
9070 |
479.22 |
| Jul 15 2011 |
7941 |
464.94 |
| Jul 15 2011 |
10996 |
451.29 |
| Jul 08 2011 |
8663 |
479.22 |
| Jul 08 2011 |
7098 |
464.94 |
| Jul 08 2011 |
10402 |
451.29 |
| Jul 01 2011 |
6980 |
479.22 |
| Jul 01 2011 |
5563 |
487.27 |
| Jul 01 2011 |
10049 |
490.9 |
| Jun 17 2011 |
7388 |
510.96 |
| Jun 17 2011 |
5180 |
493.47 |
| Jun 17 2011 |
10397 |
513.77 |
| Jun 10 2011 |
7145 |
510.96 |
| Jun 10 2011 |
5495 |
493.47 |
| Jun 10 2011 |
10520 |
513.77 |
