May 04 2024 |
2358 |
391.58 |
May 04 2024 |
1269 |
331.89 |
May 04 2024 |
4961 |
369.31 |
May 01 2024 |
2336 |
391.58 |
May 01 2024 |
1264 |
331.89 |
May 01 2024 |
4977 |
369.31 |
Apr 24 2024 |
2910 |
359.43 |
Apr 24 2024 |
1413 |
331.89 |
Apr 24 2024 |
5827 |
349.61 |
Apr 17 2024 |
3121 |
359.43 |
Apr 17 2024 |
1389 |
331.89 |
Apr 17 2024 |
5991 |
349.61 |
Apr 10 2024 |
3092 |
359.43 |
Apr 10 2024 |
1384 |
331.89 |
Apr 10 2024 |
5990 |
349.61 |
Apr 03 2024 |
3122 |
359.43 |
Apr 03 2024 |
1385 |
331.89 |
Apr 03 2024 |
5983 |
349.61 |
Mar 27 2024 |
3157 |
359.43 |
Mar 27 2024 |
1380 |
331.89 |
Mar 27 2024 |
5974 |
349.61 |
Mar 21 2024 |
3186 |
359.43 |
Mar 21 2024 |
1358 |
331.89 |
Mar 21 2024 |
5972 |
349.61 |
Mar 14 2024 |
3098 |
359.43 |
Mar 14 2024 |
1353 |
331.89 |
Mar 14 2024 |
5914 |
349.61 |
Mar 07 2024 |
3103 |
359.43 |
Mar 07 2024 |
1349 |
331.89 |
Mar 07 2024 |
5932 |
349.61 |
Feb 29 2024 |
3171 |
359.43 |
Feb 29 2024 |
1352 |
331.89 |
Feb 29 2024 |
5972 |
349.61 |
Feb 22 2024 |
3152 |
359.43 |
Feb 22 2024 |
1350 |
331.89 |
Feb 22 2024 |
5950 |
349.61 |
Feb 15 2024 |
3149 |
359.43 |
Feb 15 2024 |
637 |
278.75 |
Feb 15 2024 |
4320 |
319.45 |
Feb 08 2024 |
3129 |
359.43 |
Feb 08 2024 |
634 |
278.75 |
Feb 08 2024 |
4288 |
319.45 |
Feb 01 2024 |
2990 |
359.43 |
Feb 01 2024 |
631 |
278.75 |
Feb 01 2024 |
4207 |
319.45 |
Jan 25 2024 |
2977 |
359.43 |
Jan 25 2024 |
624 |
278.75 |
Jan 25 2024 |
4195 |
319.45 |
Jan 18 2024 |
2977 |
359.43 |
Jan 18 2024 |
627 |
278.75 |
Jan 18 2024 |
4187 |
319.45 |
Jan 11 2024 |
2977 |
359.43 |
Jan 11 2024 |
627 |
278.75 |
Jan 11 2024 |
4189 |
319.45 |
Jan 04 2024 |
2977 |
359.43 |
Jan 04 2024 |
627 |
278.75 |
Jan 04 2024 |
4186 |
319.45 |
Dec 28 2023 |
2977 |
359.43 |
Dec 28 2023 |
627 |
278.75 |
Dec 28 2023 |
4187 |
319.45 |
Dec 21 2023 |
2977 |
359.43 |
Dec 21 2023 |
627 |
278.75 |
Dec 21 2023 |
4187 |
319.45 |
Dec 14 2023 |
2977 |
359.43 |
Dec 14 2023 |
627 |
278.75 |
Dec 14 2023 |
4187 |
319.45 |
Dec 07 2023 |
2977 |
359.43 |
Dec 07 2023 |
627 |
278.75 |
Dec 07 2023 |
4187 |
319.45 |
Nov 30 2023 |
2967 |
359.43 |
Nov 30 2023 |
628 |
278.75 |
Nov 30 2023 |
4188 |
319.45 |
Nov 23 2023 |
2967 |
359.43 |
Nov 23 2023 |
628 |
278.75 |
Nov 23 2023 |
4187 |
319.45 |
Nov 16 2023 |
2967 |
359.43 |
Nov 16 2023 |
628 |
278.75 |
Nov 16 2023 |
4182 |
319.45 |
Nov 09 2023 |
2968 |
359.43 |
Nov 09 2023 |
628 |
278.75 |
Nov 09 2023 |
4185 |
319.45 |
Nov 02 2023 |
2968 |
359.43 |
Nov 02 2023 |
628 |
278.75 |
Nov 02 2023 |
4185 |
319.45 |
Oct 26 2023 |
3212 |
368.12 |
Oct 26 2023 |
622 |
278.75 |
Oct 26 2023 |
4355 |
322.67 |
Oct 19 2023 |
3055 |
362.97 |
Oct 19 2023 |
616 |
278.75 |
Oct 19 2023 |
4324 |
322.67 |
Oct 12 2023 |
3055 |
362.97 |
Oct 12 2023 |
617 |
278.75 |
Oct 12 2023 |
4325 |
322.67 |
Oct 05 2023 |
3208 |
367.52 |
Oct 05 2023 |
617 |
278.75 |
Oct 05 2023 |
4238 |
322.67 |
Sep 28 2023 |
3170 |
364.15 |
Sep 28 2023 |
624 |
278.75 |
Sep 28 2023 |
4283 |
322.67 |
Sep 21 2023 |
3162 |
364.15 |
Sep 21 2023 |
605 |
278.75 |
Sep 21 2023 |
4271 |
322.67 |
Sep 14 2023 |
3188 |
364.15 |
Sep 14 2023 |
612 |
278.75 |
Sep 14 2023 |
4279 |
322.67 |
Sep 07 2023 |
3201 |
364.15 |
Sep 07 2023 |
631 |
278.75 |
Sep 07 2023 |
4294 |
322.67 |
Aug 31 2023 |
3637 |
376.63 |
Aug 31 2023 |
254 |
225.6 |
Aug 31 2023 |
5321 |
341.01 |
Aug 24 2023 |
3671 |
376.63 |
Aug 24 2023 |
307 |
225.6 |
Aug 24 2023 |
5296 |
341.01 |
Aug 17 2023 |
3656 |
376.63 |
Aug 17 2023 |
334 |
225.6 |
Aug 17 2023 |
5332 |
341.01 |
Aug 10 2023 |
3654 |
376.63 |
Aug 10 2023 |
343 |
225.6 |
Aug 10 2023 |
5352 |
341.01 |
Aug 03 2023 |
3635 |
376.63 |
Aug 03 2023 |
344 |
225.6 |
Aug 03 2023 |
5333 |
341.01 |
Jul 27 2023 |
3655 |
376.63 |
Jul 27 2023 |
360 |
225.6 |
Jul 27 2023 |
5318 |
341.01 |
Jul 20 2023 |
3698 |
376.63 |
Jul 20 2023 |
377 |
225.6 |
Jul 20 2023 |
5289 |
341.01 |
Jul 13 2023 |
3699 |
376.63 |
Jul 13 2023 |
387 |
225.6 |
Jul 13 2023 |
5319 |
341.01 |
Jul 06 2023 |
3737 |
376.63 |
Jul 06 2023 |
400 |
225.6 |
Jul 06 2023 |
5329 |
341.01 |
Jun 29 2023 |
3718 |
376.63 |
Jun 29 2023 |
402 |
225.6 |
Jun 29 2023 |
5310 |
341.01 |
Jun 22 2023 |
3736 |
376.63 |
Jun 22 2023 |
410 |
225.6 |
Jun 22 2023 |
5290 |
341.01 |
Jun 15 2023 |
3735 |
376.63 |
Jun 15 2023 |
412 |
225.6 |
Jun 15 2023 |
5295 |
341.01 |
Jun 08 2023 |
3767 |
376.63 |
Jun 08 2023 |
424 |
225.6 |
Jun 08 2023 |
5318 |
341.01 |
Jun 01 2023 |
3819 |
376.63 |
Jun 01 2023 |
413 |
225.6 |
Jun 01 2023 |
5281 |
341.01 |
May 25 2023 |
3781 |
376.63 |
May 25 2023 |
416 |
225.6 |
May 25 2023 |
5273 |
341.01 |
May 18 2023 |
3753 |
376.63 |
May 18 2023 |
405 |
225.6 |
May 18 2023 |
5257 |
341.01 |
May 11 2023 |
3709 |
376.63 |
May 11 2023 |
385 |
225.6 |
May 11 2023 |
5224 |
341.01 |
May 04 2023 |
3608 |
376.63 |
May 04 2023 |
387 |
225.6 |
May 04 2023 |
5127 |
341.01 |
Apr 27 2023 |
3563 |
376.63 |
Apr 27 2023 |
394 |
225.6 |
Apr 27 2023 |
5087 |
341.01 |
Apr 20 2023 |
3516 |
376.63 |
Apr 20 2023 |
387 |
225.6 |
Apr 20 2023 |
5038 |
341.01 |
Apr 13 2023 |
3468 |
376.63 |
Apr 13 2023 |
384 |
225.6 |
Apr 13 2023 |
5016 |
341.01 |
Apr 06 2023 |
3434 |
376.63 |
Apr 06 2023 |
386 |
225.6 |
Apr 06 2023 |
5007 |
341.01 |
Mar 30 2023 |
3393 |
376.63 |
Mar 30 2023 |
391 |
225.6 |
Mar 30 2023 |
4997 |
341.01 |
Mar 23 2023 |
3349 |
376.63 |
Mar 23 2023 |
398 |
225.6 |
Mar 23 2023 |
4972 |
341.01 |
Mar 16 2023 |
3314 |
376.63 |
Mar 16 2023 |
395 |
225.6 |
Mar 16 2023 |
4929 |
341.01 |
Mar 09 2023 |
3218 |
376.63 |
Mar 09 2023 |
395 |
225.6 |
Mar 09 2023 |
4891 |
341.01 |
Mar 02 2023 |
3200 |
376.63 |
Mar 02 2023 |
400 |
225.6 |
Mar 02 2023 |
4860 |
341.01 |
Feb 23 2023 |
3205 |
376.63 |
Feb 23 2023 |
399 |
225.6 |
Feb 23 2023 |
4854 |
341.01 |
Feb 16 2023 |
3133 |
376.63 |
Feb 16 2023 |
397 |
225.6 |
Feb 16 2023 |
4801 |
341.01 |
Feb 09 2023 |
3133 |
376.63 |
Feb 09 2023 |
397 |
225.6 |
Feb 09 2023 |
4794 |
341.01 |
Feb 02 2023 |
3139 |
376.63 |
Feb 02 2023 |
2002 |
356.05 |
Feb 02 2023 |
4777 |
341.01 |
Jan 26 2023 |
3139 |
376.63 |
Jan 26 2023 |
1995 |
356.05 |
Jan 26 2023 |
4768 |
341.01 |
Jan 19 2023 |
3139 |
376.63 |
Jan 19 2023 |
1991 |
356.05 |
Jan 19 2023 |
4759 |
341.01 |
Jan 12 2023 |
3139 |
376.63 |
Jan 12 2023 |
1989 |
356.05 |
Jan 12 2023 |
4757 |
341.01 |
Jan 05 2023 |
3139 |
376.63 |
Jan 05 2023 |
1989 |
356.05 |
Jan 05 2023 |
4757 |
341.01 |
Dec 29 2022 |
3139 |
376.63 |
Dec 29 2022 |
1990 |
356.05 |
Dec 29 2022 |
4757 |
341.01 |
Dec 22 2022 |
3139 |
376.63 |
Dec 22 2022 |
1990 |
356.05 |
Dec 22 2022 |
4757 |
341.01 |
Dec 15 2022 |
4057 |
407.82 |
Dec 15 2022 |
1990 |
356.05 |
Dec 15 2022 |
5979 |
365.38 |
Dec 08 2022 |
4057 |
407.82 |
Dec 08 2022 |
1992 |
356.05 |
Dec 08 2022 |
5975 |
365.38 |
Dec 01 2022 |
4057 |
407.82 |
Dec 01 2022 |
1992 |
356.05 |
Dec 01 2022 |
5975 |
365.38 |
Nov 24 2022 |
4057 |
407.82 |
Nov 24 2022 |
1992 |
356.05 |
Nov 24 2022 |
5975 |
365.38 |
Nov 17 2022 |
4042 |
407.82 |
Nov 17 2022 |
1991 |
356.05 |
Nov 17 2022 |
5970 |
365.38 |
Nov 10 2022 |
4043 |
407.82 |
Nov 10 2022 |
1992 |
356.05 |
Nov 10 2022 |
5971 |
365.38 |
Nov 03 2022 |
4041 |
407.82 |
Nov 03 2022 |
1995 |
356.05 |
Nov 03 2022 |
5957 |
365.38 |
Oct 27 2022 |
4041 |
407.82 |
Oct 27 2022 |
1994 |
356.05 |
Oct 27 2022 |
5952 |
365.38 |
Oct 20 2022 |
4046 |
407.82 |
Oct 20 2022 |
1994 |
356.05 |
Oct 20 2022 |
5956 |
365.38 |
Oct 13 2022 |
3478 |
388.46 |
Oct 13 2022 |
1994 |
356.05 |
Oct 13 2022 |
5954 |
365.38 |
Oct 06 2022 |
3479 |
388.46 |
Oct 06 2022 |
1993 |
356.05 |
Oct 06 2022 |
5954 |
365.38 |
Sep 29 2022 |
3471 |
388.46 |
Sep 29 2022 |
5131 |
390.18 |
Sep 29 2022 |
5957 |
365.38 |
Sep 22 2022 |
3453 |
388.46 |
Sep 22 2022 |
5126 |
390.18 |
Sep 22 2022 |
5950 |
365.38 |
Sep 15 2022 |
3446 |
388.46 |
Sep 15 2022 |
5119 |
390.18 |
Sep 15 2022 |
5944 |
365.38 |
Sep 08 2022 |
3452 |
388.46 |
Sep 08 2022 |
5064 |
390.18 |
Sep 08 2022 |
5913 |
365.38 |
Sep 01 2022 |
3419 |
388.46 |
Sep 01 2022 |
4992 |
390.18 |
Sep 01 2022 |
5851 |
365.38 |
Aug 25 2022 |
3395 |
388.46 |
Aug 25 2022 |
4940 |
390.18 |
Aug 25 2022 |
5798 |
365.38 |
Aug 18 2022 |
3347 |
388.46 |
Aug 18 2022 |
4911 |
390.18 |
Aug 18 2022 |
5756 |
365.38 |
Aug 11 2022 |
3327 |
388.46 |
Aug 11 2022 |
4839 |
390.18 |
Aug 11 2022 |
5724 |
365.38 |
Aug 04 2022 |
3309 |
388.46 |
Aug 04 2022 |
4827 |
390.18 |
Aug 04 2022 |
5711 |
365.38 |
Jul 28 2022 |
3270 |
388.46 |
Jul 28 2022 |
4735 |
390.18 |
Jul 28 2022 |
5635 |
365.38 |
Jul 21 2022 |
3249 |
388.46 |
Jul 21 2022 |
4655 |
390.18 |
Jul 21 2022 |
5572 |
365.38 |
Jul 14 2022 |
3241 |
388.46 |
Jul 14 2022 |
4648 |
390.18 |
Jul 14 2022 |
5551 |
365.38 |
Jul 07 2022 |
3183 |
388.46 |
Jul 07 2022 |
4610 |
390.18 |
Jul 07 2022 |
5497 |
365.38 |
Jun 30 2022 |
3150 |
388.46 |
Jun 30 2022 |
4590 |
390.18 |
Jun 30 2022 |
5473 |
365.38 |
Jun 23 2022 |
3145 |
388.46 |
Jun 23 2022 |
4564 |
390.18 |
Jun 23 2022 |
5451 |
365.38 |
Jun 16 2022 |
3088 |
388.46 |
Jun 16 2022 |
4380 |
390.18 |
Jun 16 2022 |
5321 |
365.38 |
Jun 09 2022 |
3055 |
388.46 |
Jun 09 2022 |
4335 |
390.18 |
Jun 09 2022 |
5244 |
365.38 |
Jun 02 2022 |
2990 |
388.46 |
Jun 02 2022 |
4190 |
390.18 |
Jun 02 2022 |
5107 |
365.38 |
May 26 2022 |
2941 |
388.46 |
May 26 2022 |
4117 |
390.18 |
May 26 2022 |
4994 |
365.38 |
May 19 2022 |
2836 |
388.46 |
May 19 2022 |
5747 |
472.47 |
May 19 2022 |
6559 |
401.22 |
May 12 2022 |
2820 |
388.46 |
May 12 2022 |
5743 |
472.47 |
May 12 2022 |
6494 |
401.22 |
May 05 2022 |
2737 |
388.46 |
May 05 2022 |
5646 |
472.47 |
May 05 2022 |
6329 |
401.22 |
Apr 28 2022 |
2635 |
388.46 |
Apr 28 2022 |
5637 |
472.47 |
Apr 28 2022 |
6181 |
401.22 |
Apr 21 2022 |
2462 |
388.46 |
Apr 21 2022 |
5435 |
472.47 |
Apr 21 2022 |
5961 |
401.22 |
Apr 14 2022 |
2337 |
388.46 |
Apr 14 2022 |
5397 |
472.47 |
Apr 14 2022 |
5854 |
401.22 |
Apr 07 2022 |
2225 |
388.46 |
Apr 07 2022 |
5384 |
472.47 |
Apr 07 2022 |
5770 |
401.22 |
Mar 31 2022 |
2211 |
388.46 |
Mar 31 2022 |
5386 |
472.47 |
Mar 31 2022 |
5746 |
401.22 |
Mar 24 2022 |
2062 |
388.46 |
Mar 24 2022 |
5320 |
472.47 |
Mar 24 2022 |
5046 |
388.46 |
Mar 17 2022 |
2054 |
388.46 |
Mar 17 2022 |
5238 |
472.47 |
Mar 17 2022 |
5012 |
388.46 |
Mar 10 2022 |
1944 |
388.46 |
Mar 10 2022 |
5253 |
472.47 |
Mar 10 2022 |
4931 |
388.46 |
Mar 03 2022 |
1970 |
388.46 |
Mar 03 2022 |
5339 |
472.47 |
Mar 03 2022 |
4943 |
388.46 |
Feb 24 2022 |
1751 |
381.85 |
Feb 24 2022 |
4822 |
465.21 |
Feb 24 2022 |
5052 |
394.24 |
Feb 17 2022 |
1859 |
394.24 |
Feb 17 2022 |
4561 |
465.21 |
Feb 17 2022 |
5201 |
405.53 |
Feb 10 2022 |
1898 |
394.24 |
Feb 10 2022 |
4638 |
465.21 |
Feb 10 2022 |
5313 |
405.53 |
Feb 03 2022 |
1920 |
394.24 |
Feb 03 2022 |
4729 |
465.21 |
Feb 03 2022 |
5371 |
405.53 |
Jan 27 2022 |
2247 |
409.98 |
Jan 27 2022 |
4860 |
470.13 |
Jan 27 2022 |
5398 |
405.53 |
Jan 20 2022 |
2273 |
409.98 |
Jan 20 2022 |
4913 |
470.13 |
Jan 20 2022 |
5438 |
405.53 |
Jan 13 2022 |
2273 |
409.98 |
Jan 13 2022 |
4984 |
470.13 |
Jan 13 2022 |
5452 |
405.53 |
Jan 06 2022 |
2273 |
409.98 |
Jan 06 2022 |
4984 |
470.13 |
Jan 06 2022 |
5452 |
405.53 |
Dec 30 2021 |
2273 |
409.98 |
Dec 30 2021 |
4993 |
470.13 |
Dec 30 2021 |
5452 |
405.53 |
Dec 23 2021 |
2273 |
409.98 |
Dec 23 2021 |
4993 |
470.13 |
Dec 23 2021 |
5452 |
405.53 |
Dec 16 2021 |
2273 |
409.98 |
Dec 16 2021 |
4993 |
470.13 |
Dec 16 2021 |
5452 |
405.53 |
Dec 09 2021 |
2273 |
409.98 |
Dec 09 2021 |
4993 |
470.13 |
Dec 09 2021 |
5452 |
405.53 |
Dec 02 2021 |
2273 |
409.98 |
Dec 02 2021 |
5001 |
470.13 |
Dec 02 2021 |
5453 |
405.53 |
Nov 25 2021 |
2273 |
409.98 |
Nov 25 2021 |
5001 |
470.13 |
Nov 25 2021 |
5453 |
405.53 |
Nov 18 2021 |
2273 |
409.98 |
Nov 18 2021 |
5001 |
470.13 |
Nov 18 2021 |
5453 |
405.53 |
Nov 11 2021 |
2273 |
409.98 |
Nov 11 2021 |
5001 |
470.13 |
Nov 11 2021 |
5453 |
405.53 |
Nov 04 2021 |
2297 |
409.98 |
Nov 04 2021 |
5001 |
470.13 |
Nov 04 2021 |
5473 |
405.53 |
Oct 28 2021 |
2297 |
409.98 |
Oct 28 2021 |
5001 |
470.13 |
Oct 28 2021 |
5473 |
405.53 |
Oct 21 2021 |
2297 |
409.98 |
Oct 21 2021 |
5001 |
470.13 |
Oct 21 2021 |
5473 |
405.53 |
Oct 14 2021 |
2310 |
409.98 |
Oct 14 2021 |
5001 |
470.13 |
Oct 14 2021 |
5480 |
405.53 |
Oct 07 2021 |
2311 |
409.98 |
Oct 07 2021 |
5006 |
470.13 |
Oct 07 2021 |
5480 |
405.53 |
Sep 30 2021 |
2246 |
408.36 |
Sep 30 2021 |
4952 |
470.13 |
Sep 30 2021 |
5430 |
405.53 |
Sep 23 2021 |
2225 |
408.36 |
Sep 23 2021 |
4811 |
470.13 |
Sep 23 2021 |
5310 |
405.53 |
Sep 16 2021 |
2148 |
408.36 |
Sep 16 2021 |
4763 |
470.13 |
Sep 16 2021 |
5194 |
405.53 |
Sep 09 2021 |
2170 |
408.36 |
Sep 09 2021 |
4754 |
470.13 |
Sep 09 2021 |
5198 |
405.53 |
Sep 02 2021 |
2168 |
408.36 |
Sep 02 2021 |
4556 |
470.13 |
Sep 02 2021 |
5056 |
405.53 |
Aug 26 2021 |
2121 |
408.36 |
Aug 26 2021 |
4622 |
470.13 |
Aug 26 2021 |
5112 |
405.53 |
Aug 19 2021 |
2128 |
408.36 |
Aug 19 2021 |
4459 |
470.13 |
Aug 19 2021 |
5009 |
405.53 |
Aug 12 2021 |
2121 |
408.36 |
Aug 12 2021 |
4500 |
470.13 |
Aug 12 2021 |
4999 |
405.53 |
Aug 05 2021 |
2073 |
408.36 |
Aug 05 2021 |
4521 |
470.13 |
Aug 05 2021 |
4939 |
405.53 |
Jul 29 2021 |
2068 |
408.36 |
Jul 29 2021 |
4571 |
470.13 |
Jul 29 2021 |
4919 |
405.53 |
Jul 22 2021 |
1996 |
408.36 |
Jul 22 2021 |
4529 |
470.13 |
Jul 22 2021 |
4789 |
405.53 |
Jul 15 2021 |
2052 |
408.36 |
Jul 15 2021 |
4598 |
470.13 |
Jul 15 2021 |
4794 |
405.53 |
Jul 08 2021 |
2056 |
408.36 |
Jul 08 2021 |
4750 |
470.13 |
Jul 08 2021 |
4807 |
405.53 |
Jul 01 2021 |
2091 |
408.36 |
Jul 01 2021 |
4830 |
470.13 |
Jul 01 2021 |
4829 |
405.53 |
Jun 24 2021 |
2054 |
408.36 |
Jun 24 2021 |
4970 |
470.13 |
Jun 24 2021 |
4864 |
405.53 |
Jun 17 2021 |
2018 |
408.36 |
Jun 17 2021 |
4934 |
470.13 |
Jun 17 2021 |
4741 |
405.53 |
Jun 10 2021 |
1984 |
408.36 |
Jun 10 2021 |
4881 |
470.13 |
Jun 10 2021 |
4542 |
405.53 |
Jun 03 2021 |
4504 |
405.53 |
May 27 2021 |
2076 |
408.36 |
May 27 2021 |
4991 |
470.13 |
May 27 2021 |
5772 |
405.53 |
May 07 2021 |
7360 |
405.53 |
Apr 30 2021 |
1390 |
402.09 |
Apr 30 2021 |
2964 |
472.47 |
Apr 30 2021 |
3411 |
430.24 |
Apr 23 2021 |
1134 |
402.09 |
Apr 23 2021 |
2841 |
472.47 |
Apr 23 2021 |
3077 |
430.24 |
Apr 16 2021 |
852 |
402.09 |
Apr 16 2021 |
2645 |
472.47 |
Apr 16 2021 |
2752 |
430.24 |
Apr 09 2021 |
782 |
402.09 |
Apr 09 2021 |
2151 |
472.47 |
Apr 09 2021 |
2245 |
430.24 |
Apr 02 2021 |
765 |
402.09 |
Apr 02 2021 |
2140 |
472.47 |
Apr 02 2021 |
2215 |
430.24 |
Mar 26 2021 |
635 |
402.09 |
Mar 26 2021 |
1941 |
472.47 |
Mar 26 2021 |
2036 |
430.24 |
Mar 19 2021 |
479 |
386.82 |
Mar 19 2021 |
1709 |
472.47 |
Mar 19 2021 |
1823 |
429.65 |
Mar 12 2021 |
436 |
386.82 |
Mar 12 2021 |
1387 |
458.44 |
Mar 12 2021 |
1293 |
410.7 |
Mar 05 2021 |
705 |
386.82 |
Mar 05 2021 |
2063 |
458.44 |
Mar 05 2021 |
1858 |
410.7 |
Feb 26 2021 |
717 |
381.44 |
Feb 26 2021 |
2390 |
454.57 |
Feb 26 2021 |
2123 |
410.69 |
Feb 19 2021 |
871 |
381.44 |
Feb 19 2021 |
2540 |
454.57 |
Feb 19 2021 |
2370 |
410.69 |
Feb 12 2021 |
945 |
381.44 |
Feb 12 2021 |
2775 |
454.57 |
Feb 12 2021 |
2529 |
410.69 |
Feb 05 2021 |
982 |
381.44 |
Feb 05 2021 |
2998 |
454.57 |
Feb 05 2021 |
2679 |
410.69 |
Jan 29 2021 |
1617 |
404.32 |
Jan 29 2021 |
3331 |
464.67 |
Jan 29 2021 |
2741 |
410.69 |
Jan 22 2021 |
1664 |
404.32 |
Jan 22 2021 |
3404 |
464.67 |
Jan 22 2021 |
2799 |
410.69 |
Jan 15 2021 |
1664 |
404.32 |
Jan 15 2021 |
3527 |
464.67 |
Jan 15 2021 |
2846 |
410.69 |
Jan 08 2021 |
1664 |
404.32 |
Jan 08 2021 |
3527 |
464.67 |
Jan 08 2021 |
2838 |
410.69 |
Jan 01 2021 |
1664 |
404.32 |
Jan 01 2021 |
3511 |
464.67 |
Jan 01 2021 |
2814 |
410.69 |
Dec 25 2020 |
1664 |
404.32 |
Dec 25 2020 |
3511 |
464.67 |
Dec 25 2020 |
2814 |
410.69 |
Dec 18 2020 |
1664 |
404.32 |
Dec 18 2020 |
3511 |
464.67 |
Dec 18 2020 |
2814 |
410.69 |
Dec 11 2020 |
1664 |
404.32 |
Dec 11 2020 |
3511 |
464.67 |
Dec 11 2020 |
2809 |
410.69 |
Dec 04 2020 |
1664 |
404.32 |
Dec 04 2020 |
3472 |
464.67 |
Dec 04 2020 |
2796 |
410.69 |
Nov 27 2020 |
1664 |
404.32 |
Nov 27 2020 |
3472 |
464.67 |
Nov 27 2020 |
2796 |
410.69 |
Nov 20 2020 |
1664 |
404.32 |
Nov 20 2020 |
3472 |
464.67 |
Nov 20 2020 |
2796 |
410.69 |
Nov 13 2020 |
1664 |
404.32 |
Nov 13 2020 |
3472 |
464.67 |
Nov 13 2020 |
2796 |
410.69 |
Nov 06 2020 |
1664 |
404.32 |
Nov 06 2020 |
3472 |
464.67 |
Nov 06 2020 |
2841 |
410.69 |
Oct 30 2020 |
1657 |
404.32 |
Oct 30 2020 |
3469 |
464.67 |
Oct 30 2020 |
2790 |
410.69 |
Oct 23 2020 |
2180 |
421.81 |
Oct 23 2020 |
3469 |
464.67 |
Oct 23 2020 |
4593 |
447.52 |
Oct 16 2020 |
2188 |
421.81 |
Oct 16 2020 |
3443 |
464.67 |
Oct 16 2020 |
4580 |
447.52 |
Oct 09 2020 |
2191 |
421.81 |
Oct 09 2020 |
3498 |
467.78 |
Oct 09 2020 |
4426 |
444.8 |
Oct 02 2020 |
2569 |
436.16 |
Oct 02 2020 |
3276 |
467.78 |
Oct 02 2020 |
4377 |
448.81 |
Sep 25 2020 |
2539 |
436.16 |
Sep 25 2020 |
3327 |
467.78 |
Sep 25 2020 |
4415 |
448.81 |
Sep 18 2020 |
2548 |
436.16 |
Sep 18 2020 |
3348 |
467.78 |
Sep 18 2020 |
4433 |
448.81 |
Sep 11 2020 |
2412 |
436.16 |
Sep 11 2020 |
3406 |
467.78 |
Sep 11 2020 |
4235 |
448.81 |
Sep 04 2020 |
2773 |
436.16 |
Sep 04 2020 |
3644 |
467.78 |
Sep 04 2020 |
4749 |
448.81 |
Aug 28 2020 |
2987 |
436.16 |
Aug 28 2020 |
4033 |
467.78 |
Aug 28 2020 |
5111 |
448.81 |
Aug 21 2020 |
3193 |
436.16 |
Aug 21 2020 |
4340 |
467.78 |
Aug 21 2020 |
5544 |
448.81 |
Aug 14 2020 |
3271 |
436.16 |
Aug 14 2020 |
4506 |
467.78 |
Aug 14 2020 |
5718 |
448.81 |
Aug 07 2020 |
3528 |
436.16 |
Aug 07 2020 |
4879 |
467.78 |
Aug 07 2020 |
6150 |
448.81 |
Jul 31 2020 |
3742 |
436.16 |
Jul 31 2020 |
5286 |
467.78 |
Jul 31 2020 |
6552 |
448.81 |
Jul 24 2020 |
3903 |
436.16 |
Jul 24 2020 |
5717 |
467.78 |
Jul 24 2020 |
6994 |
448.81 |
Jul 17 2020 |
4210 |
436.16 |
Jul 17 2020 |
6198 |
467.78 |
Jul 17 2020 |
7349 |
448.81 |
Jul 10 2020 |
4393 |
436.16 |
Jul 10 2020 |
6712 |
467.78 |
Jul 10 2020 |
7751 |
448.81 |
Jul 03 2020 |
4515 |
436.16 |
Jul 03 2020 |
6800 |
467.78 |
Jul 03 2020 |
7847 |
448.81 |
Jun 26 2020 |
4736 |
436.16 |
Jun 26 2020 |
7290 |
467.78 |
Jun 26 2020 |
8279 |
448.81 |
Jun 19 2020 |
4856 |
436.16 |
Jun 19 2020 |
7509 |
467.78 |
Jun 19 2020 |
8600 |
448.81 |
Jun 12 2020 |
5079 |
436.16 |
Jun 12 2020 |
7781 |
467.78 |
Jun 12 2020 |
8878 |
448.81 |
Jun 05 2020 |
5182 |
436.16 |
Jun 05 2020 |
8129 |
467.78 |
Jun 05 2020 |
9160 |
448.81 |
May 29 2020 |
5368 |
436.16 |
May 29 2020 |
8447 |
467.78 |
May 29 2020 |
9438 |
448.81 |
May 22 2020 |
5584 |
436.16 |
May 22 2020 |
8775 |
467.78 |
May 22 2020 |
9770 |
448.81 |
May 15 2020 |
5833 |
436.16 |
May 15 2020 |
8974 |
467.78 |
May 15 2020 |
10105 |
448.81 |
May 08 2020 |
5972 |
436.16 |
May 08 2020 |
9195 |
467.78 |
May 08 2020 |
10355 |
448.81 |
May 01 2020 |
6309 |
436.16 |
May 01 2020 |
9666 |
467.78 |
May 01 2020 |
10912 |
448.81 |
Apr 24 2020 |
6552 |
436.16 |
Apr 24 2020 |
9981 |
467.78 |
Apr 24 2020 |
11597 |
448.81 |
Apr 17 2020 |
6818 |
436.16 |
Apr 17 2020 |
10036 |
467.78 |
Apr 17 2020 |
11861 |
448.81 |
Apr 10 2020 |
7028 |
436.16 |
Apr 10 2020 |
10269 |
467.78 |
Apr 10 2020 |
12124 |
448.81 |
Apr 03 2020 |
7293 |
436.16 |
Apr 03 2020 |
10496 |
467.78 |
Apr 03 2020 |
12471 |
448.81 |
Mar 27 2020 |
7590 |
436.16 |
Mar 27 2020 |
10714 |
467.78 |
Mar 27 2020 |
12804 |
448.81 |
Mar 20 2020 |
10803 |
468.91 |
Mar 20 2020 |
12388 |
484.88 |
Mar 20 2020 |
16305 |
474.23 |
Mar 13 2020 |
11015 |
468.91 |
Mar 13 2020 |
12473 |
484.88 |
Mar 13 2020 |
16547 |
474.23 |
Mar 06 2020 |
11215 |
468.91 |
Mar 06 2020 |
12554 |
484.88 |
Mar 06 2020 |
16699 |
474.23 |
Feb 28 2020 |
11241 |
468.91 |
Feb 28 2020 |
12537 |
484.88 |
Feb 28 2020 |
16720 |
474.23 |
Feb 21 2020 |
11104 |
468.91 |
Feb 21 2020 |
12375 |
484.88 |
Feb 21 2020 |
16537 |
474.23 |
Feb 14 2020 |
11128 |
468.91 |
Feb 14 2020 |
15898 |
468.91 |
Feb 07 2020 |
10739 |
464.87 |
Feb 07 2020 |
15273 |
464.87 |
Jan 31 2020 |
10804 |
464.87 |
Jan 31 2020 |
15322 |
464.87 |
Jan 24 2020 |
10810 |
464.87 |
Jan 24 2020 |
15325 |
464.87 |
Jan 17 2020 |
10824 |
464.87 |
Jan 17 2020 |
15241 |
464.87 |
Jan 10 2020 |
10824 |
464.87 |
Jan 10 2020 |
15242 |
464.87 |
Jan 03 2020 |
10826 |
464.87 |
Jan 03 2020 |
15254 |
464.87 |
Dec 27 2019 |
10826 |
464.87 |
Dec 27 2019 |
15249 |
464.87 |
Dec 20 2019 |
10826 |
464.87 |
Dec 20 2019 |
15249 |
464.87 |
Dec 13 2019 |
10827 |
464.87 |
Dec 13 2019 |
15250 |
464.87 |
Dec 06 2019 |
10827 |
464.87 |
Dec 06 2019 |
15234 |
464.87 |
Nov 29 2019 |
10827 |
464.87 |
Nov 29 2019 |
15213 |
464.87 |
Nov 22 2019 |
10827 |
464.87 |
Nov 22 2019 |
15213 |
464.87 |
Nov 15 2019 |
10827 |
464.87 |
Nov 15 2019 |
15218 |
464.87 |
Nov 08 2019 |
10794 |
464.87 |
Nov 08 2019 |
15146 |
464.87 |
Nov 01 2019 |
10585 |
464.87 |
Nov 01 2019 |
14952 |
464.87 |
Oct 25 2019 |
10585 |
464.87 |
Oct 25 2019 |
14968 |
464.87 |
Oct 18 2019 |
10623 |
464.87 |
Oct 18 2019 |
14993 |
464.87 |
Oct 19 2018 |
7083 |
421.22 |
Oct 19 2018 |
9921 |
421.22 |
Oct 12 2018 |
7068 |
421.22 |
Oct 12 2018 |
9886 |
421.22 |
Oct 05 2018 |
7086 |
421.22 |
Oct 05 2018 |
9968 |
421.22 |
Sep 28 2018 |
7616 |
429.08 |
Sep 28 2018 |
4546 |
387.88 |
Sep 28 2018 |
9023 |
415.35 |
Sep 21 2018 |
7586 |
429.08 |
Sep 21 2018 |
4533 |
387.88 |
Sep 21 2018 |
9010 |
415.35 |
Sep 14 2018 |
7606 |
429.08 |
Sep 14 2018 |
4559 |
387.88 |
Sep 14 2018 |
9043 |
415.35 |
Sep 07 2018 |
7725 |
429.08 |
Sep 07 2018 |
4623 |
387.88 |
Sep 07 2018 |
9207 |
415.35 |
Aug 31 2018 |
7750 |
429.08 |
Aug 31 2018 |
4662 |
387.88 |
Aug 31 2018 |
9283 |
415.35 |
Aug 24 2018 |
7751 |
429.08 |
Aug 24 2018 |
4611 |
387.88 |
Aug 24 2018 |
9298 |
415.35 |
Aug 17 2018 |
7740 |
429.08 |
Aug 17 2018 |
4674 |
387.88 |
Aug 17 2018 |
9380 |
415.35 |
Aug 10 2018 |
7791 |
429.08 |
Aug 10 2018 |
4671 |
387.88 |
Aug 10 2018 |
9485 |
415.35 |
Aug 03 2018 |
7932 |
429.08 |
Aug 03 2018 |
4716 |
387.88 |
Aug 03 2018 |
9566 |
415.35 |
Jul 27 2018 |
8011 |
429.08 |
Jul 27 2018 |
4726 |
387.88 |
Jul 27 2018 |
9602 |
415.35 |
Jul 20 2018 |
7991 |
429.08 |
Jul 20 2018 |
4814 |
387.88 |
Jul 20 2018 |
9767 |
415.35 |
Jul 13 2018 |
8156 |
429.08 |
Jul 13 2018 |
4674 |
387.88 |
Jul 13 2018 |
9665 |
415.35 |
Jul 06 2018 |
7957 |
429.08 |
Jul 06 2018 |
4568 |
387.88 |
Jul 06 2018 |
9410 |
415.35 |
Jun 29 2018 |
7980 |
429.08 |
Jun 29 2018 |
4606 |
387.88 |
Jun 29 2018 |
9414 |
415.35 |
Jun 22 2018 |
8174 |
429.08 |
Jun 22 2018 |
4776 |
387.88 |
Jun 22 2018 |
9658 |
415.35 |
Jun 15 2018 |
8236 |
429.08 |
Jun 15 2018 |
4789 |
387.88 |
Jun 15 2018 |
9684 |
415.35 |
Jun 08 2018 |
8271 |
429.08 |
Jun 08 2018 |
4865 |
387.88 |
Jun 08 2018 |
9832 |
415.35 |
Jun 01 2018 |
8586 |
429.08 |
Jun 01 2018 |
4904 |
387.88 |
Jun 01 2018 |
10105 |
415.35 |
May 25 2018 |
8605 |
429.08 |
May 25 2018 |
5015 |
387.88 |
May 25 2018 |
10242 |
415.35 |
May 18 2018 |
8681 |
429.08 |
May 18 2018 |
5051 |
387.88 |
May 18 2018 |
10214 |
415.35 |
May 11 2018 |
8695 |
429.08 |
May 11 2018 |
4996 |
387.88 |
May 11 2018 |
10310 |
415.35 |
May 04 2018 |
8878 |
429.08 |
May 04 2018 |
5148 |
387.88 |
May 04 2018 |
10440 |
415.35 |
Apr 27 2018 |
8826 |
429.08 |
Apr 27 2018 |
5157 |
387.88 |
Apr 27 2018 |
10422 |
415.35 |
Apr 20 2018 |
8809 |
429.08 |
Apr 20 2018 |
5188 |
387.88 |
Apr 20 2018 |
10436 |
415.35 |
Apr 13 2018 |
8745 |
429.08 |
Apr 13 2018 |
5194 |
387.88 |
Apr 13 2018 |
10442 |
415.35 |
Apr 06 2018 |
8918 |
429.08 |
Apr 06 2018 |
5191 |
387.88 |
Apr 06 2018 |
10513 |
415.35 |
Mar 30 2018 |
9163 |
429.08 |
Mar 30 2018 |
5256 |
387.88 |
Mar 30 2018 |
10710 |
415.35 |
Mar 23 2018 |
9291 |
429.08 |
Mar 23 2018 |
5289 |
387.88 |
Mar 23 2018 |
10791 |
415.35 |
Mar 16 2018 |
9227 |
429.08 |
Mar 16 2018 |
5295 |
387.88 |
Mar 16 2018 |
10774 |
415.35 |
Mar 09 2018 |
8955 |
426.7 |
Mar 09 2018 |
2591 |
348.93 |
Mar 09 2018 |
8283 |
395.59 |
Mar 02 2018 |
8990 |
426.7 |
Mar 02 2018 |
2603 |
348.93 |
Mar 02 2018 |
8451 |
395.59 |
Feb 23 2018 |
9086 |
426.7 |
Feb 23 2018 |
2621 |
348.93 |
Feb 23 2018 |
8524 |
395.59 |
Feb 16 2018 |
9110 |
426.7 |
Feb 16 2018 |
2626 |
348.93 |
Feb 16 2018 |
8550 |
395.59 |
Feb 09 2018 |
9049 |
426.7 |
Feb 09 2018 |
2638 |
348.93 |
Feb 09 2018 |
8514 |
395.59 |
Feb 02 2018 |
9037 |
426.7 |
Feb 02 2018 |
2633 |
348.93 |
Feb 02 2018 |
8500 |
395.59 |
Jan 26 2018 |
9074 |
426.7 |
Jan 26 2018 |
2639 |
348.93 |
Jan 26 2018 |
8520 |
395.59 |
Jan 19 2018 |
9081 |
426.7 |
Jan 19 2018 |
2640 |
348.93 |
Jan 19 2018 |
8523 |
395.59 |
Jan 12 2018 |
9093 |
426.7 |
Jan 12 2018 |
2651 |
348.93 |
Jan 12 2018 |
8521 |
395.59 |
Jan 05 2018 |
9093 |
426.7 |
Jan 05 2018 |
2652 |
348.93 |
Jan 05 2018 |
8532 |
395.59 |
Dec 29 2017 |
9093 |
426.7 |
Dec 29 2017 |
2652 |
348.93 |
Dec 29 2017 |
8533 |
395.59 |
Dec 22 2017 |
9093 |
426.7 |
Dec 22 2017 |
2652 |
348.93 |
Dec 22 2017 |
8534 |
395.59 |
Dec 15 2017 |
9093 |
426.7 |
Dec 15 2017 |
2654 |
348.93 |
Dec 15 2017 |
8535 |
395.59 |
Dec 08 2017 |
9093 |
426.7 |
Dec 08 2017 |
2654 |
348.93 |
Dec 08 2017 |
8535 |
395.59 |
Dec 01 2017 |
9093 |
426.7 |
Dec 01 2017 |
2654 |
348.93 |
Dec 01 2017 |
8535 |
395.59 |
Nov 24 2017 |
9093 |
426.7 |
Nov 24 2017 |
2654 |
348.93 |
Nov 24 2017 |
8535 |
395.59 |
Nov 17 2017 |
9093 |
426.7 |
Nov 17 2017 |
2654 |
348.93 |
Nov 17 2017 |
8535 |
395.59 |
Nov 10 2017 |
9104 |
426.7 |
Nov 10 2017 |
2654 |
348.93 |
Nov 10 2017 |
8541 |
395.59 |
Nov 03 2017 |
9104 |
426.7 |
Nov 03 2017 |
2654 |
348.93 |
Nov 03 2017 |
8542 |
395.59 |
Oct 27 2017 |
9418 |
429.44 |
Oct 27 2017 |
2654 |
348.93 |
Oct 27 2017 |
7802 |
389.19 |
Oct 20 2017 |
9353 |
429.44 |
Oct 20 2017 |
2659 |
348.93 |
Oct 20 2017 |
7781 |
389.19 |
Oct 13 2017 |
9390 |
429.44 |
Oct 13 2017 |
2659 |
348.93 |
Oct 13 2017 |
7797 |
389.19 |
Oct 06 2017 |
8662 |
421.93 |
Oct 06 2017 |
1056 |
309.99 |
Oct 06 2017 |
5356 |
365.96 |
Sep 29 2017 |
8660 |
421.93 |
Sep 29 2017 |
1056 |
309.99 |
Sep 29 2017 |
5309 |
365.96 |
Sep 22 2017 |
8797 |
421.93 |
Sep 22 2017 |
1055 |
309.99 |
Sep 22 2017 |
5363 |
365.96 |
Sep 15 2017 |
8816 |
421.93 |
Sep 15 2017 |
1066 |
309.99 |
Sep 15 2017 |
5410 |
365.96 |
Sep 08 2017 |
8749 |
421.93 |
Sep 08 2017 |
1093 |
309.99 |
Sep 08 2017 |
5514 |
365.96 |
Sep 01 2017 |
8751 |
421.93 |
Sep 01 2017 |
1110 |
309.99 |
Sep 01 2017 |
5506 |
365.96 |
Aug 25 2017 |
9112 |
421.93 |
Aug 25 2017 |
1107 |
309.99 |
Aug 25 2017 |
5845 |
365.96 |
Aug 18 2017 |
9157 |
421.93 |
Aug 18 2017 |
1116 |
309.99 |
Aug 18 2017 |
5903 |
365.96 |
Aug 11 2017 |
9203 |
421.93 |
Aug 11 2017 |
1104 |
309.99 |
Aug 11 2017 |
5932 |
365.96 |
Aug 04 2017 |
9273 |
421.93 |
Aug 04 2017 |
1124 |
309.99 |
Aug 04 2017 |
6014 |
365.96 |
Jul 28 2017 |
9341 |
421.93 |
Jul 28 2017 |
1151 |
309.99 |
Jul 28 2017 |
6098 |
365.96 |
Jul 21 2017 |
9447 |
421.93 |
Jul 21 2017 |
1190 |
309.99 |
Jul 21 2017 |
6189 |
365.96 |
Jul 14 2017 |
9507 |
421.93 |
Jul 14 2017 |
1211 |
309.99 |
Jul 14 2017 |
6243 |
365.96 |
Jul 07 2017 |
9565 |
421.93 |
Jul 07 2017 |
1233 |
309.99 |
Jul 07 2017 |
6267 |
365.96 |
Jun 30 2017 |
9591 |
421.93 |
Jun 30 2017 |
1240 |
309.99 |
Jun 30 2017 |
6282 |
365.96 |
Jun 23 2017 |
9734 |
421.93 |
Jun 23 2017 |
1699 |
309.99 |
Jun 23 2017 |
6334 |
365.96 |
Jun 16 2017 |
9765 |
421.93 |
Jun 16 2017 |
1775 |
309.99 |
Jun 16 2017 |
6374 |
365.96 |
Jun 09 2017 |
9661 |
421.93 |
Jun 09 2017 |
1828 |
309.99 |
Jun 09 2017 |
6252 |
365.96 |
Jun 02 2017 |
9948 |
421.93 |
Jun 02 2017 |
1844 |
309.99 |
Jun 02 2017 |
6419 |
365.96 |
May 26 2017 |
9982 |
421.93 |
May 26 2017 |
1872 |
309.99 |
May 26 2017 |
6456 |
365.96 |
May 19 2017 |
10226 |
421.93 |
May 19 2017 |
1878 |
309.99 |
May 19 2017 |
6527 |
365.96 |
May 12 2017 |
10243 |
421.93 |
May 12 2017 |
13581 |
449.23 |
May 12 2017 |
16361 |
440.13 |
May 05 2017 |
10265 |
421.93 |
May 05 2017 |
13557 |
449.23 |
May 05 2017 |
16318 |
440.13 |
Apr 28 2017 |
10233 |
421.93 |
Apr 28 2017 |
13351 |
449.23 |
Apr 28 2017 |
16121 |
440.13 |
Apr 21 2017 |
10409 |
421.93 |
Apr 21 2017 |
13556 |
449.23 |
Apr 21 2017 |
16290 |
440.13 |
Apr 14 2017 |
10506 |
421.93 |
Apr 14 2017 |
13609 |
449.23 |
Apr 14 2017 |
16325 |
440.13 |
Apr 07 2017 |
10394 |
421.93 |
Apr 07 2017 |
13737 |
449.23 |
Apr 07 2017 |
16088 |
440.13 |
Mar 31 2017 |
10415 |
421.93 |
Mar 31 2017 |
14078 |
449.23 |
Mar 31 2017 |
16333 |
440.13 |
Mar 24 2017 |
10247 |
421.93 |
Mar 24 2017 |
13937 |
449.23 |
Mar 24 2017 |
16083 |
440.13 |
Mar 17 2017 |
10380 |
421.93 |
Mar 17 2017 |
14024 |
449.23 |
Mar 17 2017 |
16195 |
440.13 |
Mar 10 2017 |
24469 |
588.46 |
Mar 10 2017 |
31946 |
588.46 |
Mar 03 2017 |
24291 |
588.46 |
Mar 03 2017 |
31706 |
588.46 |
Feb 24 2017 |
24152 |
588.46 |
Feb 24 2017 |
31732 |
588.46 |
Feb 17 2017 |
23848 |
588.46 |
Feb 17 2017 |
31662 |
588.46 |
Feb 10 2017 |
23892 |
588.46 |
Feb 10 2017 |
31801 |
588.46 |
Feb 03 2017 |
23894 |
588.46 |
Feb 03 2017 |
31730 |
588.46 |
Jan 27 2017 |
23929 |
588.46 |
Jan 27 2017 |
31732 |
588.46 |
Jan 20 2017 |
23916 |
588.46 |
Jan 20 2017 |
31702 |
588.46 |
Jan 13 2017 |
23936 |
588.46 |
Jan 13 2017 |
31688 |
588.46 |
Jan 06 2017 |
23944 |
588.46 |
Jan 06 2017 |
31697 |
588.46 |
Dec 30 2016 |
23954 |
588.46 |
Dec 30 2016 |
31707 |
588.46 |
Dec 23 2016 |
23954 |
588.46 |
Dec 23 2016 |
31707 |
588.46 |
Dec 16 2016 |
23938 |
588.46 |
Dec 16 2016 |
31698 |
588.46 |
Dec 09 2016 |
23935 |
588.46 |
Dec 09 2016 |
31696 |
588.46 |
Dec 02 2016 |
23935 |
588.46 |
Dec 02 2016 |
31697 |
588.46 |
Nov 25 2016 |
23931 |
588.46 |
Nov 25 2016 |
31694 |
588.46 |
Nov 18 2016 |
23931 |
588.46 |
Nov 18 2016 |
31694 |
588.46 |
Nov 11 2016 |
23931 |
588.46 |
Nov 11 2016 |
31658 |
588.46 |
Nov 04 2016 |
23931 |
588.46 |
Nov 04 2016 |
31658 |
588.46 |
Oct 28 2016 |
23932 |
588.46 |
Oct 28 2016 |
31667 |
588.46 |
Oct 21 2016 |
23930 |
588.46 |
Oct 21 2016 |
31687 |
588.46 |
Oct 14 2016 |
23830 |
588.46 |
Oct 14 2016 |
31636 |
588.46 |
Oct 07 2016 |
23864 |
588.46 |
Oct 07 2016 |
31690 |
588.46 |
Sep 30 2016 |
23930 |
588.46 |
Sep 30 2016 |
31737 |
588.46 |
Sep 23 2016 |
24040 |
588.46 |
Sep 23 2016 |
31542 |
588.46 |
Sep 16 2016 |
24157 |
588.46 |
Sep 16 2016 |
31564 |
588.46 |
Sep 09 2016 |
24279 |
588.46 |
Sep 09 2016 |
31695 |
588.46 |
Sep 02 2016 |
24449 |
588.46 |
Sep 02 2016 |
31847 |
588.46 |
Aug 26 2016 |
24506 |
588.46 |
Aug 26 2016 |
31650 |
588.46 |
Aug 19 2016 |
24547 |
588.46 |
Aug 19 2016 |
31644 |
588.46 |
Aug 12 2016 |
24880 |
588.46 |
Aug 12 2016 |
34255 |
588.46 |
Aug 05 2016 |
24688 |
588.46 |
Aug 05 2016 |
34389 |
588.46 |
Jul 29 2016 |
24795 |
588.46 |
Jul 29 2016 |
34675 |
588.46 |
Jul 22 2016 |
25037 |
588.46 |
Jul 22 2016 |
34912 |
588.46 |
Jun 22 2016 |
25322 |
588.46 |
Jun 22 2016 |
35995 |
588.46 |
Jun 15 2016 |
25387 |
588.46 |
Jun 15 2016 |
36438 |
588.46 |
Jun 08 2016 |
25576 |
588.46 |
Jun 08 2016 |
36634 |
588.46 |
Jun 01 2016 |
25628 |
588.46 |
Jun 01 2016 |
36916 |
588.46 |
May 25 2016 |
25492 |
588.46 |
May 25 2016 |
36672 |
588.46 |
May 18 2016 |
25735 |
588.46 |
May 18 2016 |
37018 |
588.46 |
May 28 2014 |
3823 |
306.49 |
May 28 2014 |
5575 |
306.49 |
May 21 2014 |
3876 |
306.49 |
May 21 2014 |
5610 |
306.49 |
May 14 2014 |
3931 |
306.49 |
May 14 2014 |
5644 |
306.49 |
May 07 2014 |
3932 |
306.49 |
May 07 2014 |
5659 |
306.49 |
Apr 30 2014 |
4113 |
306.49 |
Apr 30 2014 |
5856 |
306.49 |
Apr 23 2014 |
636 |
226.11 |
Apr 23 2014 |
4151 |
306.49 |
Apr 23 2014 |
2936 |
266.3 |
Apr 16 2014 |
666 |
226.11 |
Apr 16 2014 |
4171 |
306.49 |
Apr 16 2014 |
2935 |
266.3 |
Apr 09 2014 |
695 |
226.11 |
Apr 09 2014 |
2422 |
274.78 |
Apr 09 2014 |
2763 |
262.61 |
Apr 02 2014 |
1421 |
254.35 |
Apr 02 2014 |
2005 |
264.66 |
Apr 02 2014 |
2121 |
252.17 |
Mar 26 2014 |
1697 |
262.89 |
Mar 26 2014 |
2064 |
264.66 |
Mar 26 2014 |
2124 |
251.65 |
Mar 19 2014 |
1705 |
262.89 |
Mar 19 2014 |
2079 |
264.66 |
Mar 19 2014 |
2158 |
251.65 |
Mar 12 2014 |
1745 |
262.89 |
Mar 12 2014 |
1823 |
258.51 |
Mar 12 2014 |
1767 |
242.44 |
Mar 05 2014 |
1745 |
262.89 |
Mar 05 2014 |
1867 |
258.51 |
Mar 05 2014 |
1787 |
242.44 |
Feb 26 2014 |
1581 |
257.56 |
Feb 26 2014 |
1889 |
258.51 |
Feb 26 2014 |
1494 |
236.04 |
Feb 19 2014 |
1352 |
248.08 |
Feb 19 2014 |
1915 |
258.51 |
Feb 19 2014 |
1518 |
236.04 |
Feb 12 2014 |
1361 |
248.08 |
Feb 12 2014 |
1912 |
258.51 |
Feb 12 2014 |
1522 |
236.04 |
Feb 05 2014 |
1386 |
248.08 |
Feb 05 2014 |
1960 |
258.51 |
Feb 05 2014 |
1554 |
236.04 |
Jan 29 2014 |
1388 |
248.08 |
Jan 29 2014 |
1984 |
258.51 |
Jan 29 2014 |
1567 |
236.04 |
Jan 22 2014 |
1386 |
248.08 |
Jan 22 2014 |
1996 |
258.51 |
Jan 22 2014 |
1580 |
236.04 |
Jan 15 2014 |
1386 |
248.08 |
Jan 15 2014 |
2005 |
258.51 |
Jan 15 2014 |
1583 |
236.04 |
Jan 08 2014 |
1386 |
248.08 |
Jan 08 2014 |
2008 |
258.51 |
Jan 08 2014 |
1585 |
236.04 |
Jan 01 2014 |
1386 |
248.08 |
Jan 01 2014 |
2010 |
258.51 |
Jan 01 2014 |
1585 |
236.04 |
Dec 25 2013 |
1386 |
248.08 |
Dec 25 2013 |
2010 |
258.51 |
Dec 25 2013 |
1585 |
236.04 |
Dec 18 2013 |
1386 |
248.08 |
Dec 18 2013 |
2010 |
258.51 |
Dec 18 2013 |
1585 |
236.04 |
Dec 11 2013 |
1386 |
248.08 |
Dec 11 2013 |
2010 |
258.51 |
Dec 11 2013 |
1585 |
236.04 |
Dec 04 2013 |
1386 |
248.08 |
Dec 04 2013 |
2010 |
258.51 |
Dec 04 2013 |
1585 |
236.04 |
Nov 27 2013 |
1386 |
248.08 |
Nov 27 2013 |
2010 |
258.51 |
Nov 27 2013 |
1585 |
236.04 |
Nov 20 2013 |
1386 |
248.08 |
Nov 20 2013 |
2010 |
258.51 |
Nov 20 2013 |
1585 |
236.04 |
Nov 13 2013 |
1386 |
248.08 |
Nov 13 2013 |
2010 |
258.51 |
Nov 13 2013 |
1585 |
236.04 |
Nov 06 2013 |
1386 |
248.08 |
Nov 06 2013 |
2010 |
258.51 |
Nov 06 2013 |
1585 |
236.04 |
Oct 30 2013 |
1386 |
248.08 |
Oct 30 2013 |
2010 |
258.51 |
Oct 30 2013 |
1585 |
236.04 |
Oct 23 2013 |
1386 |
248.08 |
Oct 23 2013 |
2010 |
258.51 |
Oct 23 2013 |
1585 |
236.04 |
Oct 16 2013 |
1390 |
248.08 |
Oct 16 2013 |
2010 |
258.51 |
Oct 16 2013 |
1585 |
236.04 |
Oct 09 2013 |
1389 |
248.08 |
Oct 09 2013 |
2029 |
258.51 |
Oct 09 2013 |
1592 |
236.04 |
Oct 02 2013 |
1391 |
248.08 |
Oct 02 2013 |
2033 |
258.51 |
Oct 02 2013 |
1598 |
236.04 |
Sep 25 2013 |
1388 |
248.08 |
Sep 25 2013 |
2035 |
258.51 |
Sep 25 2013 |
1607 |
236.04 |
Sep 18 2013 |
1385 |
248.08 |
Sep 18 2013 |
2035 |
258.51 |
Sep 18 2013 |
1597 |
236.04 |
Sep 11 2013 |
1409 |
248.08 |
Sep 11 2013 |
2044 |
258.51 |
Sep 11 2013 |
1627 |
236.04 |
Sep 04 2013 |
1425 |
248.08 |
Sep 04 2013 |
2059 |
258.51 |
Sep 04 2013 |
1655 |
236.04 |
Aug 28 2013 |
1446 |
248.08 |
Aug 28 2013 |
2101 |
258.51 |
Aug 28 2013 |
1694 |
236.04 |
Aug 21 2013 |
1453 |
248.08 |
Aug 21 2013 |
2135 |
258.51 |
Aug 21 2013 |
1719 |
236.04 |
Aug 14 2013 |
1446 |
248.08 |
Aug 14 2013 |
2152 |
258.51 |
Aug 14 2013 |
1675 |
236.04 |
Aug 07 2013 |
1449 |
248.08 |
Aug 07 2013 |
2208 |
258.51 |
Aug 07 2013 |
1711 |
236.04 |
Jul 31 2013 |
1104 |
234.62 |
Jul 31 2013 |
2166 |
256.82 |
Jul 31 2013 |
1744 |
236.04 |
Jul 24 2013 |
1114 |
234.62 |
Jul 24 2013 |
1867 |
248.79 |
Jul 24 2013 |
1763 |
236.04 |
Jul 17 2013 |
1118 |
234.62 |
Jul 17 2013 |
1873 |
248.79 |
Jul 17 2013 |
1765 |
236.04 |
Jul 10 2013 |
1127 |
234.62 |
Jul 10 2013 |
1892 |
248.79 |
Jul 10 2013 |
1796 |
236.04 |
Jul 03 2013 |
1126 |
234.62 |
Jul 03 2013 |
1945 |
248.79 |
Jul 03 2013 |
1801 |
236.04 |
Jun 26 2013 |
1139 |
234.62 |
Jun 26 2013 |
2028 |
248.79 |
Jun 26 2013 |
1864 |
236.04 |
Jun 19 2013 |
1175 |
234.62 |
Jun 19 2013 |
2085 |
248.79 |
Jun 19 2013 |
1906 |
236.04 |
Jun 12 2013 |
1201 |
234.62 |
Jun 12 2013 |
2103 |
248.79 |
Jun 12 2013 |
1764 |
231.57 |
Jun 05 2013 |
1195 |
234.62 |
Jun 05 2013 |
2094 |
248.79 |
Jun 05 2013 |
1777 |
231.57 |
May 29 2013 |
1166 |
234.62 |
May 29 2013 |
2131 |
248.79 |
May 29 2013 |
1813 |
231.57 |
May 22 2013 |
1220 |
234.62 |
May 22 2013 |
2182 |
248.79 |
May 22 2013 |
1890 |
231.57 |
May 15 2013 |
1249 |
234.62 |
May 15 2013 |
2234 |
248.79 |
May 15 2013 |
1913 |
231.57 |
May 08 2013 |
1230 |
234.62 |
May 08 2013 |
2240 |
248.79 |
May 08 2013 |
1909 |
231.57 |
May 01 2013 |
1638 |
245.4 |
May 01 2013 |
2321 |
248.79 |
May 01 2013 |
2272 |
237.86 |
Apr 24 2013 |
1681 |
245.4 |
Apr 24 2013 |
2353 |
248.79 |
Apr 24 2013 |
2341 |
237.86 |
Apr 17 2013 |
1737 |
245.4 |
Apr 17 2013 |
2741 |
256.33 |
Apr 17 2013 |
2010 |
228.89 |
Apr 10 2013 |
1805 |
245.4 |
Apr 10 2013 |
3080 |
263.27 |
Apr 10 2013 |
2301 |
233.6 |
Apr 03 2013 |
1603 |
236.75 |
Apr 03 2013 |
3077 |
263.27 |
Apr 03 2013 |
2345 |
233.6 |
Mar 27 2013 |
1651 |
236.75 |
Mar 27 2013 |
3131 |
263.27 |
Mar 27 2013 |
2374 |
233.6 |
Mar 20 2013 |
1655 |
236.75 |
Mar 20 2013 |
3875 |
277.94 |
Mar 20 2013 |
2736 |
240.98 |
Mar 13 2013 |
1045 |
236.75 |
Mar 13 2013 |
2773 |
240.98 |
Oct 19 2012 |
896 |
212.69 |
Oct 19 2012 |
3177 |
277.94 |
Oct 19 2012 |
2897 |
256.19 |
Sep 23 2012 |
911 |
212.69 |
Sep 23 2012 |
3167 |
277.94 |
Sep 23 2012 |
2902 |
256.19 |
Aug 31 2012 |
922 |
212.69 |
Aug 31 2012 |
3089 |
277.94 |
Aug 31 2012 |
2878 |
256.19 |
Aug 24 2012 |
919 |
212.69 |
Aug 24 2012 |
3068 |
277.94 |
Aug 24 2012 |
2874 |
256.19 |
Aug 10 2012 |
932 |
212.69 |
Aug 10 2012 |
3030 |
277.94 |
Aug 10 2012 |
2867 |
256.19 |
Aug 03 2012 |
2174 |
257.87 |
Aug 03 2012 |
2925 |
257.87 |
Mar 27 2012 |
560 |
197.53 |
Mar 27 2012 |
390 |
186.36 |
Mar 27 2012 |
802 |
191.94 |
Sep 23 2011 |
674 |
197.53 |
Sep 23 2011 |
519 |
186.36 |
Sep 23 2011 |
779 |
191.94 |
Sep 16 2011 |
674 |
197.53 |
Sep 16 2011 |
521 |
186.36 |
Sep 16 2011 |
780 |
191.94 |
Sep 10 2011 |
666 |
197.53 |
Sep 10 2011 |
517 |
186.36 |
Sep 10 2011 |
779 |
191.94 |
Sep 02 2011 |
662 |
197.53 |
Sep 02 2011 |
519 |
186.36 |
Sep 02 2011 |
779 |
191.94 |
Aug 26 2011 |
662 |
197.53 |
Aug 26 2011 |
522 |
186.36 |
Aug 26 2011 |
778 |
191.94 |
Aug 19 2011 |
592 |
197.53 |
Aug 19 2011 |
513 |
186.36 |
Aug 19 2011 |
702 |
191.94 |
Aug 12 2011 |
595 |
197.53 |
Aug 12 2011 |
513 |
186.36 |
Aug 12 2011 |
705 |
191.94 |
Aug 05 2011 |
589 |
197.53 |
Aug 05 2011 |
516 |
186.36 |
Aug 05 2011 |
711 |
191.94 |
Jul 29 2011 |
590 |
197.53 |
Jul 29 2011 |
523 |
186.36 |
Jul 29 2011 |
711 |
191.94 |
Jul 22 2011 |
457 |
197.53 |
Jul 22 2011 |
435 |
186.36 |
Jul 22 2011 |
588 |
191.94 |
Jul 15 2011 |
443 |
197.53 |
Jul 15 2011 |
415 |
186.36 |
Jul 15 2011 |
567 |
191.94 |
Jul 08 2011 |
435 |
197.53 |
Jul 08 2011 |
443 |
186.36 |
Jul 08 2011 |
586 |
191.94 |
Jul 01 2011 |
325 |
197.53 |
Jul 01 2011 |
252 |
186.36 |
Jul 01 2011 |
454 |
191.94 |
Jun 17 2011 |
339 |
197.53 |
Jun 17 2011 |
245 |
186.36 |
Jun 17 2011 |
458 |
191.94 |
Jun 10 2011 |
339 |
197.53 |
Jun 10 2011 |
325 |
186.36 |
Jun 10 2011 |
525 |
191.94 |