| Mar 11 2015 |
2496 |
294.43 |
| Mar 11 2015 |
4001 |
294.43 |
| Mar 04 2015 |
2528 |
294.43 |
| Mar 04 2015 |
4036 |
294.43 |
| Feb 25 2015 |
2539 |
294.43 |
| Feb 25 2015 |
4066 |
294.43 |
| Feb 18 2015 |
2570 |
294.43 |
| Feb 18 2015 |
4126 |
294.43 |
| Feb 11 2015 |
2580 |
294.43 |
| Feb 11 2015 |
4142 |
294.43 |
| Feb 04 2015 |
2586 |
294.43 |
| Feb 04 2015 |
4151 |
294.43 |
| Jan 28 2015 |
2600 |
294.43 |
| Jan 28 2015 |
4175 |
294.43 |
| Jan 21 2015 |
2612 |
294.43 |
| Jan 21 2015 |
4188 |
294.43 |
| Jan 14 2015 |
2621 |
294.43 |
| Jan 14 2015 |
4196 |
294.43 |
| Jan 07 2015 |
2621 |
294.43 |
| Jan 07 2015 |
4194 |
294.43 |
| Dec 31 2014 |
2621 |
294.43 |
| Dec 31 2014 |
4195 |
294.43 |
| Dec 24 2014 |
2621 |
294.43 |
| Dec 24 2014 |
4195 |
294.43 |
| Dec 17 2014 |
2622 |
294.43 |
| Dec 17 2014 |
4197 |
294.43 |
| Dec 10 2014 |
2622 |
294.43 |
| Dec 10 2014 |
4197 |
294.43 |
| Dec 03 2014 |
2622 |
294.43 |
| Dec 03 2014 |
4197 |
294.43 |
| Nov 26 2014 |
2622 |
294.43 |
| Nov 26 2014 |
4197 |
294.43 |
| Nov 19 2014 |
2622 |
294.43 |
| Nov 19 2014 |
4197 |
294.43 |
| Nov 12 2014 |
2622 |
294.43 |
| Nov 12 2014 |
4197 |
294.43 |
| Nov 05 2014 |
2622 |
294.43 |
| Nov 05 2014 |
4197 |
294.43 |
| Oct 29 2014 |
2622 |
294.43 |
| Oct 29 2014 |
4198 |
294.43 |
| Oct 22 2014 |
2615 |
294.43 |
| Oct 22 2014 |
4207 |
294.43 |
| Oct 15 2014 |
2616 |
294.43 |
| Oct 15 2014 |
4208 |
294.43 |
| Oct 08 2014 |
2612 |
294.43 |
| Oct 08 2014 |
4218 |
294.43 |
| Oct 01 2014 |
2626 |
294.43 |
| Oct 01 2014 |
4222 |
294.43 |
| Sep 24 2014 |
2634 |
294.43 |
| Sep 24 2014 |
4205 |
294.43 |
| Sep 17 2014 |
2664 |
294.43 |
| Sep 17 2014 |
4225 |
294.43 |
| Sep 10 2014 |
2645 |
294.43 |
| Sep 10 2014 |
4234 |
294.43 |
| Sep 03 2014 |
2690 |
294.43 |
| Sep 03 2014 |
4264 |
294.43 |
| Aug 27 2014 |
2728 |
294.43 |
| Aug 27 2014 |
4255 |
294.43 |
| Aug 20 2014 |
2719 |
294.43 |
| Aug 20 2014 |
4261 |
294.43 |
| Aug 13 2014 |
2750 |
294.43 |
| Aug 13 2014 |
4324 |
294.43 |
| Aug 06 2014 |
2771 |
294.43 |
| Aug 06 2014 |
4348 |
294.43 |
| Jul 30 2014 |
2798 |
294.43 |
| Jul 30 2014 |
4403 |
294.43 |
| Jul 23 2014 |
2772 |
294.43 |
| Jul 23 2014 |
4409 |
294.43 |
| Jul 16 2014 |
2738 |
294.43 |
| Jul 16 2014 |
4368 |
294.43 |
| Jul 09 2014 |
2806 |
294.43 |
| Jul 09 2014 |
4378 |
294.43 |
| Jul 02 2014 |
2854 |
294.43 |
| Jul 02 2014 |
4465 |
294.43 |
| Jun 25 2014 |
2922 |
294.43 |
| Jun 25 2014 |
4409 |
294.43 |
| Jun 18 2014 |
2960 |
294.43 |
| Jun 18 2014 |
4433 |
294.43 |
| Jun 11 2014 |
3005 |
294.43 |
| Jun 11 2014 |
4457 |
294.43 |
| Jun 04 2014 |
3076 |
294.43 |
| Jun 04 2014 |
4527 |
294.43 |
| May 28 2014 |
3116 |
294.43 |
| May 28 2014 |
4573 |
294.43 |
| May 21 2014 |
1251 |
257.07 |
| May 21 2014 |
1977 |
270.21 |
| May 21 2014 |
2702 |
265.83 |
| May 14 2014 |
1272 |
257.07 |
| May 14 2014 |
1069 |
246 |
| May 14 2014 |
1928 |
251.53 |
| May 07 2014 |
1259 |
257.07 |
| May 07 2014 |
1067 |
246 |
| May 07 2014 |
1943 |
251.53 |
| Apr 30 2014 |
1365 |
257.07 |
| Apr 30 2014 |
1166 |
246 |
| Apr 30 2014 |
2044 |
251.53 |
| Apr 23 2014 |
1426 |
257.07 |
| Apr 23 2014 |
1977 |
265.53 |
| Apr 23 2014 |
2705 |
262.71 |
| Apr 16 2014 |
1419 |
257.07 |
| Apr 16 2014 |
1971 |
265.53 |
| Apr 16 2014 |
2716 |
262.71 |
| Apr 09 2014 |
1491 |
257.07 |
| Apr 09 2014 |
2151 |
268.71 |
| Apr 09 2014 |
2962 |
265.8 |
| Apr 02 2014 |
1502 |
257.07 |
| Apr 02 2014 |
2193 |
268.71 |
| Apr 02 2014 |
2893 |
265.8 |
| Mar 26 2014 |
1495 |
257.07 |
| Mar 26 2014 |
2252 |
268.71 |
| Mar 26 2014 |
2931 |
265.8 |
| Mar 19 2014 |
1500 |
257.07 |
| Mar 19 2014 |
2271 |
268.71 |
| Mar 19 2014 |
2974 |
265.8 |
| Mar 12 2014 |
1534 |
257.07 |
| Mar 12 2014 |
1873 |
259.55 |
| Mar 12 2014 |
2578 |
259.06 |
| Mar 05 2014 |
1537 |
257.07 |
| Mar 05 2014 |
1920 |
259.55 |
| Mar 05 2014 |
2619 |
259.06 |
| Feb 26 2014 |
1564 |
257.07 |
| Feb 26 2014 |
1940 |
259.55 |
| Feb 26 2014 |
2640 |
259.06 |
| Feb 19 2014 |
1310 |
246.61 |
| Feb 19 2014 |
1590 |
250.74 |
| Feb 19 2014 |
1583 |
237.36 |
| Feb 12 2014 |
1318 |
246.61 |
| Feb 12 2014 |
1594 |
250.74 |
| Feb 12 2014 |
1586 |
237.36 |
| Feb 05 2014 |
1345 |
246.61 |
| Feb 05 2014 |
1644 |
250.74 |
| Feb 05 2014 |
1617 |
237.36 |
| Jan 29 2014 |
1347 |
246.61 |
| Jan 29 2014 |
1663 |
250.74 |
| Jan 29 2014 |
1627 |
237.36 |
| Jan 22 2014 |
1345 |
246.61 |
| Jan 22 2014 |
1680 |
250.74 |
| Jan 22 2014 |
1642 |
237.36 |
| Jan 15 2014 |
1345 |
246.61 |
| Jan 15 2014 |
1685 |
250.74 |
| Jan 15 2014 |
1645 |
237.36 |
| Jan 08 2014 |
1345 |
246.61 |
| Jan 08 2014 |
1687 |
250.74 |
| Jan 08 2014 |
1647 |
237.36 |
| Jan 01 2014 |
1345 |
246.61 |
| Jan 01 2014 |
1688 |
250.74 |
| Jan 01 2014 |
1647 |
237.36 |
| Dec 25 2013 |
1345 |
246.61 |
| Dec 25 2013 |
1688 |
250.74 |
| Dec 25 2013 |
1647 |
237.36 |
| Dec 18 2013 |
1345 |
246.61 |
| Dec 18 2013 |
1688 |
250.74 |
| Dec 18 2013 |
1647 |
237.36 |
| Dec 11 2013 |
1345 |
246.61 |
| Dec 11 2013 |
1688 |
250.74 |
| Dec 11 2013 |
1647 |
237.36 |
| Dec 04 2013 |
1345 |
246.61 |
| Dec 04 2013 |
1688 |
250.74 |
| Dec 04 2013 |
1647 |
237.36 |
| Nov 27 2013 |
1345 |
246.61 |
| Nov 27 2013 |
1688 |
250.74 |
| Nov 27 2013 |
1647 |
237.36 |
| Nov 20 2013 |
1345 |
246.61 |
| Nov 20 2013 |
1688 |
250.74 |
| Nov 20 2013 |
1647 |
237.36 |
| Nov 13 2013 |
1345 |
246.61 |
| Nov 13 2013 |
1688 |
250.74 |
| Nov 13 2013 |
1647 |
237.36 |
| Nov 06 2013 |
1345 |
246.61 |
| Nov 06 2013 |
1688 |
250.74 |
| Nov 06 2013 |
1647 |
237.36 |
| Oct 30 2013 |
1345 |
246.61 |
| Oct 30 2013 |
1688 |
250.74 |
| Oct 30 2013 |
1647 |
237.36 |
| Oct 23 2013 |
1345 |
246.61 |
| Oct 23 2013 |
1688 |
250.74 |
| Oct 23 2013 |
1647 |
237.36 |
| Oct 16 2013 |
1350 |
246.61 |
| Oct 16 2013 |
1690 |
250.74 |
| Oct 16 2013 |
1645 |
237.36 |
| Oct 09 2013 |
1347 |
246.61 |
| Oct 09 2013 |
1707 |
250.74 |
| Oct 09 2013 |
1656 |
237.36 |
| Oct 02 2013 |
1349 |
246.61 |
| Oct 02 2013 |
1708 |
250.74 |
| Oct 02 2013 |
1663 |
237.36 |
| Sep 25 2013 |
1344 |
246.61 |
| Sep 25 2013 |
1714 |
250.74 |
| Sep 25 2013 |
1671 |
237.36 |
| Sep 18 2013 |
1342 |
246.61 |
| Sep 18 2013 |
1717 |
250.74 |
| Sep 18 2013 |
1662 |
237.36 |
| Sep 11 2013 |
1363 |
246.61 |
| Sep 11 2013 |
1733 |
250.74 |
| Sep 11 2013 |
1694 |
237.36 |
| Sep 04 2013 |
1380 |
246.61 |
| Sep 04 2013 |
1761 |
250.74 |
| Sep 04 2013 |
1719 |
237.36 |
| Aug 28 2013 |
1401 |
246.61 |
| Aug 28 2013 |
1795 |
250.74 |
| Aug 28 2013 |
1756 |
237.36 |
| Aug 21 2013 |
1410 |
246.61 |
| Aug 21 2013 |
1825 |
250.74 |
| Aug 21 2013 |
1787 |
237.36 |
| Aug 14 2013 |
1406 |
246.61 |
| Aug 14 2013 |
1836 |
250.74 |
| Aug 14 2013 |
1740 |
237.36 |
| Aug 07 2013 |
1412 |
246.61 |
| Aug 07 2013 |
1886 |
250.74 |
| Aug 07 2013 |
1775 |
237.36 |
| Jul 31 2013 |
1460 |
246.61 |
| Jul 31 2013 |
1909 |
250.74 |
| Jul 31 2013 |
1799 |
237.36 |
| Jul 24 2013 |
1461 |
246.61 |
| Jul 24 2013 |
1936 |
250.74 |
| Jul 24 2013 |
1822 |
237.36 |
| Jul 17 2013 |
1468 |
246.61 |
| Jul 17 2013 |
1942 |
250.74 |
| Jul 17 2013 |
1824 |
237.36 |
| Jul 10 2013 |
1478 |
246.61 |
| Jul 10 2013 |
1960 |
250.74 |
| Jul 10 2013 |
1858 |
237.36 |
| Jul 03 2013 |
1476 |
246.61 |
| Jul 03 2013 |
2019 |
250.74 |
| Jul 03 2013 |
1864 |
237.36 |
| Jun 26 2013 |
1489 |
246.61 |
| Jun 26 2013 |
2104 |
250.74 |
| Jun 26 2013 |
1923 |
237.36 |
| Jun 19 2013 |
1517 |
246.61 |
| Jun 19 2013 |
2159 |
250.74 |
| Jun 19 2013 |
1967 |
237.36 |
| Jun 12 2013 |
1543 |
246.61 |
| Jun 12 2013 |
2177 |
250.74 |
| Jun 12 2013 |
2036 |
237.36 |
| Jun 05 2013 |
1236 |
236.15 |
| Jun 05 2013 |
2161 |
250.74 |
| Jun 05 2013 |
2246 |
240.96 |
| May 29 2013 |
1204 |
236.15 |
| May 29 2013 |
2245 |
251.92 |
| May 29 2013 |
2645 |
248.77 |
| May 22 2013 |
1256 |
236.15 |
| May 22 2013 |
2302 |
251.92 |
| May 22 2013 |
2723 |
248.77 |
| May 15 2013 |
1284 |
236.15 |
| May 15 2013 |
1934 |
240.88 |
| May 15 2013 |
2309 |
239.7 |
| May 08 2013 |
1266 |
236.15 |
| May 08 2013 |
2333 |
251.4 |
| May 08 2013 |
2708 |
248.35 |
| May 01 2013 |
1350 |
236.15 |
| May 01 2013 |
2426 |
251.4 |
| May 01 2013 |
2795 |
248.35 |
| Apr 24 2013 |
1375 |
236.15 |
| Apr 24 2013 |
1540 |
229.02 |
| Apr 24 2013 |
2009 |
230.45 |
| Apr 17 2013 |
1454 |
236.15 |
| Apr 17 2013 |
1601 |
229.02 |
| Apr 17 2013 |
2075 |
230.45 |
| Apr 10 2013 |
1544 |
236.15 |
| Apr 10 2013 |
1169 |
216.21 |
| Apr 10 2013 |
1681 |
220.2 |
| Apr 03 2013 |
1586 |
236.15 |
| Apr 03 2013 |
1172 |
216.21 |
| Apr 03 2013 |
1718 |
220.2 |
| Mar 27 2013 |
1634 |
236.15 |
| Mar 27 2013 |
1209 |
216.21 |
| Mar 27 2013 |
1756 |
220.2 |
| Mar 20 2013 |
1636 |
236.15 |
| Mar 20 2013 |
1191 |
216.21 |
| Mar 20 2013 |
1795 |
220.2 |
| Mar 13 2013 |
1029 |
236.15 |
| Mar 13 2013 |
1702 |
217.22 |
| Oct 19 2012 |
689 |
208.63 |
| Oct 19 2012 |
1267 |
217.34 |
| Sep 23 2012 |
691 |
208.63 |
| Sep 23 2012 |
1278 |
217.34 |
| Aug 31 2012 |
704 |
208.63 |
| Aug 31 2012 |
1288 |
217.34 |
| Aug 24 2012 |
708 |
208.63 |
| Aug 24 2012 |
1292 |
217.34 |
| Aug 10 2012 |
715 |
208.63 |
| Aug 10 2012 |
1323 |
217.34 |
| Aug 03 2012 |
734 |
208.63 |
| Aug 03 2012 |
1322 |
217.34 |
| Jul 27 2012 |
733 |
208.63 |
| Jul 27 2012 |
1315 |
217.34 |
| Jul 06 2012 |
723 |
208.63 |
| Jul 06 2012 |
1321 |
217.34 |
| Jun 22 2012 |
1135 |
247.04 |
| Jun 22 2012 |
1735 |
245.26 |
| Jun 22 2012 |
644 |
202.46 |
| Jun 22 2012 |
1567 |
224.3 |
| Jun 15 2012 |
1125 |
247.04 |
| Jun 15 2012 |
1697 |
245.26 |
| Jun 15 2012 |
661 |
202.46 |
| Jun 15 2012 |
1605 |
224.3 |
| Jun 08 2012 |
1135 |
247.04 |
| Jun 08 2012 |
1702 |
245.26 |
| Jun 08 2012 |
684 |
202.46 |
| Jun 08 2012 |
1620 |
224.3 |
| Jun 01 2012 |
1227 |
247.04 |
| Jun 01 2012 |
1774 |
245.26 |
| Jun 01 2012 |
824 |
211.46 |
| Jun 01 2012 |
1914 |
231.17 |
| May 25 2012 |
1208 |
247.04 |
| May 25 2012 |
1700 |
245.26 |
| May 25 2012 |
755 |
211.46 |
| May 25 2012 |
1861 |
231.17 |
| May 18 2012 |
1308 |
247.04 |
| May 18 2012 |
1802 |
245.26 |
| May 18 2012 |
831 |
211.46 |
| May 18 2012 |
1936 |
231.17 |
| May 11 2012 |
1304 |
247.04 |
| May 11 2012 |
1806 |
245.26 |
| May 11 2012 |
835 |
211.46 |
| May 11 2012 |
1967 |
231.17 |
| May 04 2012 |
1180 |
247.04 |
| May 04 2012 |
1672 |
245.26 |
| May 04 2012 |
786 |
211.46 |
| May 04 2012 |
1925 |
231.17 |
| Apr 27 2012 |
1072 |
247.04 |
| Apr 27 2012 |
1535 |
245.26 |
| Apr 27 2012 |
790 |
211.46 |
| Apr 27 2012 |
1935 |
231.17 |
| Apr 13 2012 |
896 |
247.04 |
| Apr 13 2012 |
1216 |
245.26 |
| Apr 13 2012 |
685 |
211.46 |
| Apr 13 2012 |
1813 |
231.17 |
| Apr 06 2012 |
872 |
247.04 |
| Apr 06 2012 |
1128 |
245.26 |
| Apr 06 2012 |
679 |
211.46 |
| Apr 06 2012 |
1782 |
231.17 |
| Mar 27 2012 |
948 |
247.04 |
| Mar 27 2012 |
894 |
229.5 |
| Mar 27 2012 |
648 |
206.31 |
| Mar 27 2012 |
1566 |
223.73 |
| Sep 23 2011 |
1162 |
229.5 |
| Sep 23 2011 |
870 |
206.31 |
| Sep 23 2011 |
1452 |
223.73 |
| Sep 16 2011 |
1162 |
229.5 |
| Sep 16 2011 |
873 |
206.31 |
| Sep 16 2011 |
1460 |
223.73 |
| Sep 10 2011 |
874 |
213.75 |
| Sep 10 2011 |
765 |
201.17 |
| Sep 10 2011 |
1064 |
207.46 |
| Sep 02 2011 |
869 |
213.75 |
| Sep 02 2011 |
767 |
201.17 |
| Sep 02 2011 |
1053 |
207.46 |
| Aug 26 2011 |
869 |
213.75 |
| Aug 26 2011 |
768 |
201.17 |
| Aug 26 2011 |
1052 |
207.46 |
| Aug 19 2011 |
800 |
213.75 |
| Aug 19 2011 |
744 |
201.17 |
| Aug 19 2011 |
974 |
207.46 |
| Aug 12 2011 |
800 |
213.75 |
| Aug 12 2011 |
754 |
201.17 |
| Aug 12 2011 |
972 |
207.46 |
| Aug 05 2011 |
795 |
213.75 |
| Aug 05 2011 |
757 |
201.17 |
| Aug 05 2011 |
970 |
207.46 |
| Jul 29 2011 |
796 |
213.75 |
| Jul 29 2011 |
759 |
201.17 |
| Jul 29 2011 |
971 |
207.46 |
| Jul 22 2011 |
663 |
213.75 |
| Jul 22 2011 |
632 |
201.17 |
| Jul 22 2011 |
842 |
207.46 |
| Jul 15 2011 |
637 |
213.75 |
| Jul 15 2011 |
615 |
201.17 |
| Jul 15 2011 |
815 |
207.46 |
| Jul 08 2011 |
639 |
213.75 |
| Jul 08 2011 |
660 |
201.17 |
| Jul 08 2011 |
830 |
207.46 |
| Jul 01 2011 |
471 |
213.75 |
| Jul 01 2011 |
394 |
201.17 |
| Jul 01 2011 |
625 |
207.46 |
| Jun 17 2011 |
472 |
213.75 |
| Jun 17 2011 |
372 |
201.17 |
| Jun 17 2011 |
635 |
207.46 |
| Jun 10 2011 |
466 |
213.75 |
| Jun 10 2011 |
456 |
201.17 |
| Jun 10 2011 |
707 |
207.46 |
