| Apr 22 2015 |
7709 |
369.82 |
| Apr 22 2015 |
11285 |
369.82 |
| Apr 15 2015 |
7703 |
369.82 |
| Apr 15 2015 |
11311 |
369.82 |
| Apr 08 2015 |
7815 |
369.82 |
| Apr 08 2015 |
11348 |
369.82 |
| Apr 01 2015 |
7898 |
369.82 |
| Apr 01 2015 |
11532 |
369.82 |
| Mar 25 2015 |
7816 |
369.82 |
| Mar 25 2015 |
11197 |
369.82 |
| Mar 18 2015 |
7751 |
369.82 |
| Mar 18 2015 |
11021 |
369.82 |
| Mar 11 2015 |
7820 |
369.82 |
| Mar 11 2015 |
11402 |
369.82 |
| Mar 04 2015 |
7933 |
369.82 |
| Mar 04 2015 |
11511 |
369.82 |
| Feb 25 2015 |
7894 |
369.82 |
| Feb 25 2015 |
11528 |
369.82 |
| Feb 18 2015 |
7952 |
369.82 |
| Feb 18 2015 |
11594 |
369.82 |
| Feb 11 2015 |
7971 |
369.82 |
| Feb 11 2015 |
11612 |
369.82 |
| Feb 04 2015 |
7962 |
369.82 |
| Feb 04 2015 |
11625 |
369.82 |
| Jan 28 2015 |
7978 |
369.82 |
| Jan 28 2015 |
11641 |
369.82 |
| Jan 21 2015 |
7989 |
369.82 |
| Jan 21 2015 |
11656 |
369.82 |
| Jan 14 2015 |
7997 |
369.82 |
| Jan 14 2015 |
11676 |
369.82 |
| Jan 07 2015 |
7986 |
369.82 |
| Jan 07 2015 |
11666 |
369.82 |
| Dec 31 2014 |
7987 |
369.82 |
| Dec 31 2014 |
11669 |
369.82 |
| Dec 24 2014 |
7987 |
369.82 |
| Dec 24 2014 |
11669 |
369.82 |
| Dec 17 2014 |
7978 |
369.82 |
| Dec 17 2014 |
11663 |
369.82 |
| Dec 10 2014 |
7978 |
369.82 |
| Dec 10 2014 |
11663 |
369.82 |
| Dec 03 2014 |
7978 |
369.82 |
| Dec 03 2014 |
11663 |
369.82 |
| Nov 26 2014 |
7978 |
369.82 |
| Nov 26 2014 |
11663 |
369.82 |
| Nov 19 2014 |
7978 |
369.82 |
| Nov 19 2014 |
11663 |
369.82 |
| Nov 12 2014 |
7978 |
369.82 |
| Nov 12 2014 |
11663 |
369.82 |
| Nov 05 2014 |
7978 |
369.82 |
| Nov 05 2014 |
11663 |
369.82 |
| Oct 29 2014 |
7978 |
369.82 |
| Oct 29 2014 |
11662 |
369.82 |
| Oct 22 2014 |
7961 |
369.82 |
| Oct 22 2014 |
11677 |
369.82 |
| Oct 15 2014 |
7955 |
369.82 |
| Oct 15 2014 |
11653 |
369.82 |
| Oct 08 2014 |
7942 |
369.82 |
| Oct 08 2014 |
11646 |
369.82 |
| Oct 01 2014 |
7955 |
369.82 |
| Oct 01 2014 |
11662 |
369.82 |
| Sep 24 2014 |
7942 |
369.82 |
| Sep 24 2014 |
11644 |
369.82 |
| Sep 17 2014 |
7988 |
369.82 |
| Sep 17 2014 |
11645 |
369.82 |
| Sep 10 2014 |
7899 |
369.82 |
| Sep 10 2014 |
11657 |
369.82 |
| Sep 03 2014 |
7928 |
369.82 |
| Sep 03 2014 |
11702 |
369.82 |
| Aug 27 2014 |
8005 |
369.82 |
| Aug 27 2014 |
11719 |
369.82 |
| Aug 20 2014 |
7981 |
369.82 |
| Aug 20 2014 |
11729 |
369.82 |
| Aug 13 2014 |
8009 |
369.82 |
| Aug 13 2014 |
11782 |
369.82 |
| Aug 06 2014 |
8052 |
369.82 |
| Aug 06 2014 |
11838 |
369.82 |
| Jul 30 2014 |
8081 |
369.82 |
| Jul 30 2014 |
11918 |
369.82 |
| Jul 23 2014 |
8037 |
369.82 |
| Jul 23 2014 |
11879 |
369.82 |
| Jul 16 2014 |
8015 |
369.82 |
| Jul 16 2014 |
11864 |
369.82 |
| Jul 09 2014 |
8101 |
369.82 |
| Jul 09 2014 |
11878 |
369.82 |
| Jul 02 2014 |
8177 |
369.82 |
| Jul 02 2014 |
12000 |
369.82 |
| Jun 25 2014 |
8248 |
369.82 |
| Jun 25 2014 |
11991 |
369.82 |
| Jun 18 2014 |
8312 |
369.82 |
| Jun 18 2014 |
12046 |
369.82 |
| Jun 11 2014 |
8365 |
369.82 |
| Jun 11 2014 |
12172 |
369.82 |
| Jun 04 2014 |
8525 |
369.82 |
| Jun 04 2014 |
12294 |
369.82 |
| May 28 2014 |
8593 |
369.82 |
| May 28 2014 |
12292 |
369.82 |
| May 21 2014 |
8677 |
369.82 |
| May 21 2014 |
12348 |
369.82 |
| May 14 2014 |
8766 |
369.82 |
| May 14 2014 |
12413 |
369.82 |
| Mar 27 2012 |
576 |
208.53 |
| Mar 27 2012 |
490 |
192.13 |
| Mar 27 2012 |
739 |
214.13 |
| Mar 27 2012 |
1081 |
204.93 |
| Sep 23 2011 |
592 |
192.13 |
| Sep 23 2011 |
996 |
214.13 |
| Sep 23 2011 |
1007 |
204.93 |
| Sep 16 2011 |
592 |
192.13 |
| Sep 16 2011 |
1004 |
214.13 |
| Sep 16 2011 |
1012 |
204.93 |
| Sep 10 2011 |
587 |
192.13 |
| Sep 10 2011 |
986 |
214.13 |
| Sep 10 2011 |
1002 |
204.93 |
| Sep 02 2011 |
588 |
192.13 |
| Sep 02 2011 |
988 |
214.13 |
| Sep 02 2011 |
995 |
204.93 |
| Aug 26 2011 |
589 |
192.13 |
| Aug 26 2011 |
986 |
214.13 |
| Aug 26 2011 |
995 |
204.93 |
| Aug 19 2011 |
530 |
192.13 |
| Aug 19 2011 |
952 |
214.13 |
| Aug 19 2011 |
922 |
204.93 |
| Aug 12 2011 |
529 |
192.13 |
| Aug 12 2011 |
956 |
214.13 |
| Aug 12 2011 |
918 |
204.93 |
| Aug 05 2011 |
532 |
192.13 |
| Aug 05 2011 |
955 |
214.13 |
| Aug 05 2011 |
920 |
204.93 |
| Jul 29 2011 |
531 |
192.13 |
| Jul 29 2011 |
955 |
214.13 |
| Jul 29 2011 |
921 |
204.93 |
| Jul 22 2011 |
396 |
192.13 |
| Jul 22 2011 |
829 |
214.13 |
| Jul 22 2011 |
793 |
204.93 |
| Jul 15 2011 |
382 |
192.13 |
| Jul 15 2011 |
789 |
214.13 |
| Jul 15 2011 |
764 |
204.93 |
| Jul 08 2011 |
382 |
192.13 |
| Jul 08 2011 |
822 |
214.13 |
| Jul 08 2011 |
789 |
204.93 |
| Jul 01 2011 |
295 |
192.13 |
| Jul 01 2011 |
492 |
214.13 |
| Jul 01 2011 |
601 |
204.93 |
| Jun 17 2011 |
308 |
192.13 |
| Jun 17 2011 |
469 |
214.13 |
| Jun 17 2011 |
613 |
204.93 |
| Jun 10 2011 |
305 |
192.13 |
| Jun 10 2011 |
567 |
214.13 |
| Jun 10 2011 |
685 |
204.93 |
