Mar 02 2016 |
4673 |
363.46 |
Mar 02 2016 |
4554 |
349.45 |
Mar 02 2016 |
8433 |
356.46 |
Feb 24 2016 |
4653 |
363.46 |
Feb 24 2016 |
4597 |
349.45 |
Feb 24 2016 |
8448 |
356.46 |
Feb 17 2016 |
4687 |
363.46 |
Feb 17 2016 |
4661 |
349.45 |
Feb 17 2016 |
8508 |
356.46 |
Feb 10 2016 |
4724 |
363.46 |
Feb 10 2016 |
4658 |
349.45 |
Feb 10 2016 |
8537 |
356.46 |
Feb 03 2016 |
4722 |
363.46 |
Feb 03 2016 |
4687 |
349.45 |
Feb 03 2016 |
8545 |
356.46 |
Jan 27 2016 |
4722 |
363.46 |
Jan 27 2016 |
4708 |
349.45 |
Jan 27 2016 |
8559 |
356.46 |
Jan 20 2016 |
4725 |
363.46 |
Jan 20 2016 |
4716 |
349.45 |
Jan 20 2016 |
8586 |
356.46 |
Jan 13 2016 |
4725 |
363.46 |
Jan 13 2016 |
4716 |
349.45 |
Jan 13 2016 |
8595 |
356.46 |
Jan 06 2016 |
4725 |
363.46 |
Jan 06 2016 |
4716 |
349.45 |
Jan 06 2016 |
8598 |
356.46 |
Dec 30 2015 |
4723 |
363.46 |
Dec 30 2015 |
4716 |
349.45 |
Dec 30 2015 |
8597 |
356.46 |
Dec 23 2015 |
4723 |
363.46 |
Dec 23 2015 |
4716 |
349.45 |
Dec 23 2015 |
8597 |
356.46 |
Dec 16 2015 |
4723 |
363.46 |
Dec 16 2015 |
4716 |
349.45 |
Dec 16 2015 |
8597 |
356.46 |
Dec 09 2015 |
4723 |
363.46 |
Dec 09 2015 |
4716 |
349.45 |
Dec 09 2015 |
8600 |
356.46 |
Dec 02 2015 |
4723 |
363.46 |
Dec 02 2015 |
4716 |
349.45 |
Dec 02 2015 |
8601 |
356.46 |
Nov 25 2015 |
4723 |
363.46 |
Nov 25 2015 |
4716 |
349.45 |
Nov 25 2015 |
8601 |
356.46 |
Nov 18 2015 |
4723 |
363.46 |
Nov 18 2015 |
4716 |
349.45 |
Nov 18 2015 |
8601 |
356.46 |
Nov 11 2015 |
4723 |
363.46 |
Nov 11 2015 |
4712 |
349.45 |
Nov 11 2015 |
8602 |
356.46 |
Nov 04 2015 |
4723 |
363.46 |
Nov 04 2015 |
4712 |
349.45 |
Nov 04 2015 |
8602 |
356.46 |
Oct 28 2015 |
4712 |
363.46 |
Oct 28 2015 |
4713 |
349.45 |
Oct 28 2015 |
8589 |
356.46 |
Oct 21 2015 |
4704 |
363.46 |
Oct 21 2015 |
4709 |
349.45 |
Oct 21 2015 |
8594 |
356.46 |
Oct 14 2015 |
4704 |
363.46 |
Oct 14 2015 |
4710 |
349.45 |
Oct 14 2015 |
8597 |
356.46 |
Oct 07 2015 |
4704 |
363.46 |
Oct 07 2015 |
4713 |
349.45 |
Oct 07 2015 |
8597 |
356.46 |
Sep 30 2015 |
4713 |
363.46 |
Sep 30 2015 |
4721 |
349.45 |
Sep 30 2015 |
8611 |
356.46 |
Sep 23 2015 |
4733 |
363.46 |
Sep 23 2015 |
4734 |
349.45 |
Sep 23 2015 |
8638 |
356.46 |
Sep 16 2015 |
4725 |
363.46 |
Sep 16 2015 |
4699 |
349.45 |
Sep 16 2015 |
8625 |
356.46 |
Sep 09 2015 |
4716 |
363.46 |
Sep 09 2015 |
4691 |
349.45 |
Sep 09 2015 |
8647 |
356.46 |
Sep 02 2015 |
4653 |
363.46 |
Sep 02 2015 |
4735 |
349.45 |
Sep 02 2015 |
8615 |
356.46 |
Aug 26 2015 |
4789 |
363.46 |
Aug 26 2015 |
4837 |
349.45 |
Aug 26 2015 |
8746 |
356.46 |
Aug 19 2015 |
4748 |
363.46 |
Aug 19 2015 |
5016 |
349.45 |
Aug 19 2015 |
8920 |
356.46 |
Aug 12 2015 |
4781 |
363.46 |
Aug 12 2015 |
4985 |
349.45 |
Aug 12 2015 |
8935 |
356.46 |
Aug 05 2015 |
4796 |
363.46 |
Aug 05 2015 |
5037 |
349.45 |
Aug 05 2015 |
8998 |
356.46 |
Jul 29 2015 |
4743 |
363.46 |
Jul 29 2015 |
5026 |
349.45 |
Jul 29 2015 |
9120 |
356.46 |
Jul 22 2015 |
4744 |
363.46 |
Jul 22 2015 |
5045 |
349.45 |
Jul 22 2015 |
9092 |
356.46 |
Jul 15 2015 |
4866 |
363.46 |
Jul 15 2015 |
5205 |
349.45 |
Jul 15 2015 |
9170 |
356.46 |
Jul 08 2015 |
4928 |
363.46 |
Jul 08 2015 |
5246 |
349.45 |
Jul 08 2015 |
9296 |
356.46 |
Jul 01 2015 |
4974 |
363.46 |
Jul 01 2015 |
5285 |
349.45 |
Jul 01 2015 |
9368 |
356.46 |
Jun 24 2015 |
4961 |
363.46 |
Jun 24 2015 |
5334 |
349.45 |
Jun 24 2015 |
9420 |
356.46 |
Jun 17 2015 |
4987 |
363.46 |
Jun 17 2015 |
5327 |
349.45 |
Jun 17 2015 |
9521 |
356.46 |
Jun 10 2015 |
4988 |
363.46 |
Jun 10 2015 |
5344 |
349.45 |
Jun 10 2015 |
9457 |
356.46 |
Jun 03 2015 |
4978 |
363.46 |
Jun 03 2015 |
5453 |
349.45 |
Jun 03 2015 |
9625 |
356.46 |
May 27 2015 |
4954 |
363.46 |
May 27 2015 |
5398 |
349.45 |
May 27 2015 |
9578 |
356.46 |
May 20 2015 |
4938 |
363.46 |
May 20 2015 |
5473 |
349.45 |
May 20 2015 |
9667 |
356.46 |
May 13 2015 |
4964 |
363.46 |
May 13 2015 |
5508 |
349.45 |
May 13 2015 |
9722 |
356.46 |
May 06 2015 |
4682 |
363.46 |
May 06 2015 |
5421 |
349.45 |
May 06 2015 |
9493 |
356.46 |
Apr 29 2015 |
4816 |
363.46 |
Apr 29 2015 |
5508 |
349.45 |
Apr 29 2015 |
9569 |
356.46 |
Apr 22 2015 |
4874 |
363.46 |
Apr 22 2015 |
5570 |
349.45 |
Apr 22 2015 |
9630 |
356.46 |
Apr 15 2015 |
4841 |
363.46 |
Apr 15 2015 |
5587 |
349.45 |
Apr 15 2015 |
9688 |
356.46 |
Apr 08 2015 |
4840 |
363.46 |
Apr 08 2015 |
5603 |
349.45 |
Apr 08 2015 |
9721 |
356.46 |
Apr 01 2015 |
4813 |
363.46 |
Apr 01 2015 |
5670 |
349.45 |
Apr 01 2015 |
9879 |
356.46 |
Mar 25 2015 |
4825 |
363.46 |
Mar 25 2015 |
5435 |
349.45 |
Mar 25 2015 |
9608 |
356.46 |
Feb 26 2014 |
9420 |
381.43 |
Feb 26 2014 |
14244 |
381.43 |
Feb 19 2014 |
8855 |
374.85 |
Feb 19 2014 |
13420 |
374.85 |
Feb 12 2014 |
8843 |
374.85 |
Feb 12 2014 |
13433 |
374.85 |
Feb 05 2014 |
8884 |
374.85 |
Feb 05 2014 |
13519 |
374.85 |
Jan 29 2014 |
8840 |
374.85 |
Jan 29 2014 |
13542 |
374.85 |
Jan 22 2014 |
8810 |
374.85 |
Jan 22 2014 |
13488 |
374.85 |
Jan 15 2014 |
8817 |
374.85 |
Jan 15 2014 |
13521 |
374.85 |
Jan 08 2014 |
8781 |
374.85 |
Jan 08 2014 |
13501 |
374.85 |
Jan 01 2014 |
8781 |
374.85 |
Jan 01 2014 |
13502 |
374.85 |
Dec 25 2013 |
8781 |
374.85 |
Dec 25 2013 |
13501 |
374.85 |
Dec 18 2013 |
8781 |
374.85 |
Dec 18 2013 |
13501 |
374.85 |
Dec 11 2013 |
8782 |
374.85 |
Dec 11 2013 |
13502 |
374.85 |
Dec 04 2013 |
8783 |
374.85 |
Dec 04 2013 |
13503 |
374.85 |
Nov 27 2013 |
8783 |
374.85 |
Nov 27 2013 |
13503 |
374.85 |
Nov 20 2013 |
8783 |
374.85 |
Nov 20 2013 |
13504 |
374.85 |
Nov 13 2013 |
8783 |
374.85 |
Nov 13 2013 |
13503 |
374.85 |
Nov 06 2013 |
8783 |
374.85 |
Nov 06 2013 |
13503 |
374.85 |
Oct 30 2013 |
8783 |
374.85 |
Oct 30 2013 |
13502 |
374.85 |
Oct 23 2013 |
8779 |
374.85 |
Oct 23 2013 |
13502 |
374.85 |
Oct 16 2013 |
8819 |
374.85 |
Oct 16 2013 |
13498 |
374.85 |
Oct 09 2013 |
8748 |
374.85 |
Oct 09 2013 |
13432 |
374.85 |
Oct 02 2013 |
8751 |
374.85 |
Oct 02 2013 |
13438 |
374.85 |
Sep 25 2013 |
8722 |
374.85 |
Sep 25 2013 |
13401 |
374.85 |
Sep 18 2013 |
8652 |
374.85 |
Sep 18 2013 |
13284 |
374.85 |
Sep 11 2013 |
8665 |
374.85 |
Sep 11 2013 |
13221 |
374.85 |
Sep 04 2013 |
8731 |
374.85 |
Sep 04 2013 |
13274 |
374.85 |
Aug 28 2013 |
8713 |
374.85 |
Aug 28 2013 |
13268 |
374.85 |
Aug 21 2013 |
8754 |
374.85 |
Aug 21 2013 |
13337 |
374.85 |
Aug 14 2013 |
8790 |
374.85 |
Aug 14 2013 |
13098 |
374.85 |
Aug 07 2013 |
8796 |
374.85 |
Aug 07 2013 |
13234 |
374.85 |
Jul 31 2013 |
8928 |
374.85 |
Jul 31 2013 |
13347 |
374.85 |
Jul 24 2013 |
8851 |
374.85 |
Jul 24 2013 |
13414 |
374.85 |
Jul 17 2013 |
8873 |
374.85 |
Jul 17 2013 |
13453 |
374.85 |
Jul 10 2013 |
8912 |
374.85 |
Jul 10 2013 |
13593 |
374.85 |
Jul 03 2013 |
8934 |
374.85 |
Jul 03 2013 |
13562 |
374.85 |
Jun 26 2013 |
8927 |
374.85 |
Jun 26 2013 |
13727 |
374.85 |
Jun 19 2013 |
9032 |
374.85 |
Jun 19 2013 |
13725 |
374.85 |
Jun 12 2013 |
9118 |
374.85 |
Jun 12 2013 |
13933 |
374.85 |
Jun 05 2013 |
9078 |
374.85 |
Jun 05 2013 |
13845 |
374.85 |
May 29 2013 |
9000 |
374.85 |
May 29 2013 |
13846 |
374.85 |
May 22 2013 |
9238 |
374.85 |
May 22 2013 |
14124 |
374.85 |
May 15 2013 |
9281 |
374.85 |
May 15 2013 |
14147 |
374.85 |
May 08 2013 |
9307 |
374.85 |
May 08 2013 |
14071 |
374.85 |
May 01 2013 |
9500 |
374.85 |
May 01 2013 |
14232 |
374.85 |
Apr 24 2013 |
9308 |
374.85 |
Apr 24 2013 |
14228 |
374.85 |
Apr 17 2013 |
9410 |
374.85 |
Apr 17 2013 |
14309 |
374.85 |
Apr 10 2013 |
9416 |
374.85 |
Apr 10 2013 |
14254 |
374.85 |
Apr 03 2013 |
9411 |
374.85 |
Apr 03 2013 |
14255 |
374.85 |
Mar 27 2013 |
9633 |
374.85 |
Mar 27 2013 |
14351 |
374.85 |
Mar 20 2013 |
9587 |
374.85 |
Mar 20 2013 |
14278 |
374.85 |
Mar 13 2013 |
7247 |
374.85 |
Mar 13 2013 |
14309 |
374.85 |
Oct 19 2012 |
9112 |
341.14 |
Sep 23 2012 |
9072 |
341.14 |
Aug 31 2012 |
8924 |
341.14 |
Aug 24 2012 |
8880 |
341.14 |
Aug 10 2012 |
8709 |
341.14 |
Aug 03 2012 |
8635 |
341.14 |
Jul 27 2012 |
8531 |
341.14 |
Jul 06 2012 |
8398 |
341.14 |
Jun 22 2012 |
8075 |
341.14 |
Jun 15 2012 |
8515 |
341.14 |
Jun 08 2012 |
8450 |
341.14 |
Jun 01 2012 |
8420 |
341.14 |
May 25 2012 |
7893 |
341.14 |
May 18 2012 |
8017 |
341.14 |
May 11 2012 |
8036 |
341.14 |
May 04 2012 |
7887 |
341.14 |
Apr 27 2012 |
7767 |
341.14 |
Apr 13 2012 |
7308 |
341.14 |
Apr 06 2012 |
7181 |
341.14 |
Mar 27 2012 |
2435 |
317.5 |
Mar 27 2012 |
6551 |
333.26 |
Sep 23 2011 |
3289 |
317.5 |
Sep 23 2011 |
4915 |
317.5 |
Sep 16 2011 |
3289 |
317.5 |
Sep 16 2011 |
4912 |
317.5 |
Sep 10 2011 |
3221 |
317.5 |
Sep 10 2011 |
4830 |
317.5 |
Sep 02 2011 |
3163 |
317.5 |
Sep 02 2011 |
4779 |
317.5 |
Aug 26 2011 |
3152 |
317.5 |
Aug 26 2011 |
4775 |
317.5 |
Aug 19 2011 |
3081 |
317.5 |
Aug 19 2011 |
4235 |
317.5 |
Aug 12 2011 |
3077 |
317.5 |
Aug 12 2011 |
4193 |
317.5 |
Aug 05 2011 |
3054 |
317.5 |
Aug 05 2011 |
4155 |
317.5 |
Jul 29 2011 |
3032 |
317.5 |
Jul 29 2011 |
4128 |
317.5 |
Jul 22 2011 |
2857 |
317.5 |
Jul 22 2011 |
3946 |
317.5 |
Jul 15 2011 |
2727 |
317.5 |
Jul 15 2011 |
3766 |
317.5 |
Jul 08 2011 |
2613 |
317.5 |
Jul 08 2011 |
3617 |
317.5 |
Jul 01 2011 |
2075 |
317.5 |
Jul 01 2011 |
2838 |
317.5 |
Jun 17 2011 |
2032 |
317.5 |
Jun 17 2011 |
2792 |
317.5 |
Jun 10 2011 |
1939 |
317.5 |
Jun 10 2011 |
2847 |
317.5 |