| Jul 08 2021 |
8427 |
525.5 |
| Jul 08 2021 |
9931 |
525.5 |
| Jul 01 2021 |
8506 |
525.5 |
| Jul 01 2021 |
9885 |
525.5 |
| Jun 24 2021 |
8566 |
525.5 |
| Jun 24 2021 |
9818 |
525.5 |
| Jun 17 2021 |
8521 |
525.5 |
| Jun 17 2021 |
9743 |
525.5 |
| Jun 10 2021 |
8420 |
525.5 |
| Jun 10 2021 |
9345 |
525.5 |
| Jun 03 2021 |
9114 |
525.5 |
| May 27 2021 |
8360 |
525.5 |
| May 27 2021 |
9140 |
525.5 |
| May 07 2021 |
21272 |
525.5 |
| Jul 10 2020 |
8853 |
525.5 |
| Jul 10 2020 |
13500 |
525.5 |
| Jul 03 2020 |
9077 |
525.5 |
| Jul 03 2020 |
13690 |
525.5 |
| Jun 26 2020 |
9445 |
525.5 |
| Jun 26 2020 |
14345 |
525.5 |
| Jun 19 2020 |
9715 |
525.5 |
| Jun 19 2020 |
14879 |
525.5 |
| Jun 12 2020 |
10235 |
525.5 |
| Jun 12 2020 |
15428 |
525.5 |
| Jun 05 2020 |
10484 |
525.5 |
| Jun 05 2020 |
15969 |
525.5 |
| May 29 2020 |
10801 |
525.5 |
| May 29 2020 |
16453 |
525.5 |
| May 22 2020 |
11099 |
525.5 |
| May 22 2020 |
16941 |
525.5 |
| May 15 2020 |
11673 |
525.5 |
| May 15 2020 |
17466 |
525.5 |
| May 08 2020 |
11973 |
525.5 |
| May 08 2020 |
17905 |
525.5 |
| May 01 2020 |
12568 |
525.5 |
| May 01 2020 |
18687 |
525.5 |
| Apr 24 2020 |
13093 |
525.5 |
| Apr 24 2020 |
20007 |
525.5 |
| Apr 17 2020 |
13531 |
525.5 |
| Apr 17 2020 |
20415 |
525.5 |
| Apr 10 2020 |
13946 |
525.5 |
| Apr 10 2020 |
20865 |
525.5 |
| Apr 03 2020 |
14486 |
525.5 |
| Apr 03 2020 |
21385 |
525.5 |
| Mar 27 2020 |
15046 |
525.5 |
| Mar 27 2020 |
21971 |
525.5 |
| Mar 20 2020 |
15345 |
525.5 |
| Mar 20 2020 |
22279 |
525.5 |
| Mar 13 2020 |
15620 |
525.5 |
| Mar 13 2020 |
22568 |
525.5 |
| Mar 06 2020 |
13800 |
498.42 |
| Mar 06 2020 |
19666 |
498.42 |
| Feb 28 2020 |
13822 |
498.42 |
| Feb 28 2020 |
19660 |
498.42 |
| Feb 21 2020 |
13637 |
498.42 |
| Feb 21 2020 |
19488 |
498.42 |
| Feb 14 2020 |
13685 |
498.42 |
| Feb 14 2020 |
19540 |
498.42 |
| Feb 07 2020 |
13624 |
498.42 |
| Feb 07 2020 |
19408 |
498.42 |
| Jan 31 2020 |
13703 |
498.42 |
| Jan 31 2020 |
19461 |
498.42 |
| Jan 24 2020 |
13715 |
498.42 |
| Jan 24 2020 |
19487 |
498.42 |
| Jan 17 2020 |
13729 |
498.42 |
| Jan 17 2020 |
19387 |
498.42 |
| Jan 10 2020 |
13729 |
498.42 |
| Jan 10 2020 |
19384 |
498.42 |
| Jan 03 2020 |
13731 |
498.42 |
| Jan 03 2020 |
19394 |
498.42 |
| Dec 27 2019 |
13731 |
498.42 |
| Dec 27 2019 |
19391 |
498.42 |
| Dec 20 2019 |
13731 |
498.42 |
| Dec 20 2019 |
19391 |
498.42 |
| Dec 13 2019 |
13732 |
498.42 |
| Dec 13 2019 |
19392 |
498.42 |
| Dec 06 2019 |
13732 |
498.42 |
| Dec 06 2019 |
19377 |
498.42 |
| Nov 29 2019 |
13732 |
498.42 |
| Nov 29 2019 |
19362 |
498.42 |
| Nov 22 2019 |
13732 |
498.42 |
| Nov 22 2019 |
19362 |
498.42 |
| Nov 15 2019 |
13732 |
498.42 |
| Nov 15 2019 |
19367 |
498.42 |
| Nov 08 2019 |
13686 |
498.42 |
| Nov 08 2019 |
19291 |
498.42 |
| Nov 01 2019 |
13421 |
498.42 |
| Nov 01 2019 |
19046 |
498.42 |
| Oct 25 2019 |
13421 |
498.42 |
| Oct 25 2019 |
19063 |
498.42 |
| Oct 18 2019 |
13492 |
498.42 |
| Oct 18 2019 |
19106 |
498.42 |
| Oct 11 2019 |
13441 |
498.42 |
| Oct 11 2019 |
19065 |
498.42 |
| Oct 04 2019 |
13409 |
498.42 |
| Oct 04 2019 |
19040 |
498.42 |
| Sep 27 2019 |
13414 |
498.42 |
| Sep 27 2019 |
19175 |
498.42 |
| Sep 20 2019 |
13371 |
498.42 |
| Sep 20 2019 |
19156 |
498.42 |
| Sep 13 2019 |
13454 |
498.42 |
| Sep 13 2019 |
19202 |
498.42 |
| Sep 06 2019 |
13704 |
498.42 |
| Sep 06 2019 |
19534 |
498.42 |
| Aug 30 2019 |
13777 |
498.42 |
| Aug 30 2019 |
19667 |
498.42 |
| Aug 23 2019 |
13969 |
498.42 |
| Aug 23 2019 |
19890 |
498.42 |
| Aug 16 2019 |
13893 |
498.42 |
| Aug 16 2019 |
19792 |
498.42 |
| Aug 09 2019 |
13956 |
498.42 |
| Aug 09 2019 |
19856 |
498.42 |
| Aug 02 2019 |
14085 |
498.42 |
| Aug 02 2019 |
19993 |
498.42 |
| Jul 26 2019 |
14063 |
498.42 |
| Jul 26 2019 |
20096 |
498.42 |
| Jul 19 2019 |
14294 |
498.42 |
| Jul 19 2019 |
20263 |
498.42 |
| Jul 12 2019 |
11884 |
471.33 |
| Jul 12 2019 |
16971 |
471.33 |
| Jul 05 2019 |
12051 |
471.33 |
| Jul 05 2019 |
17327 |
471.33 |
| Jun 28 2019 |
12136 |
471.33 |
| Jun 28 2019 |
17509 |
471.33 |
| Jun 21 2019 |
12122 |
471.33 |
| Jun 21 2019 |
17376 |
471.33 |
| Jun 14 2019 |
12122 |
471.33 |
| Jun 14 2019 |
17520 |
471.33 |
| Jun 07 2019 |
12220 |
471.33 |
| Jun 07 2019 |
17705 |
471.33 |
| May 31 2019 |
12184 |
471.33 |
| May 31 2019 |
17646 |
471.33 |
| May 24 2019 |
12159 |
471.33 |
| May 24 2019 |
17679 |
471.33 |
| May 17 2019 |
12211 |
471.33 |
| May 17 2019 |
17676 |
471.33 |
| May 10 2019 |
12315 |
471.33 |
| May 10 2019 |
17625 |
471.33 |
| May 03 2019 |
12374 |
471.33 |
| May 03 2019 |
17683 |
471.33 |
| Apr 26 2019 |
12544 |
471.33 |
| Apr 26 2019 |
17310 |
471.33 |
| Apr 19 2019 |
12490 |
471.33 |
| Apr 19 2019 |
17272 |
471.33 |
| Apr 18 2019 |
12494 |
471.33 |
| Apr 12 2019 |
12503 |
471.33 |
| Apr 12 2019 |
17328 |
471.33 |
| Apr 05 2019 |
11999 |
471.33 |
| Apr 05 2019 |
16894 |
471.33 |
| Mar 29 2019 |
11927 |
471.33 |
| Mar 29 2019 |
16735 |
471.33 |
| Mar 22 2019 |
11710 |
471.33 |
| Mar 22 2019 |
16518 |
471.33 |
| Mar 26 2014 |
8742 |
373.38 |
| Mar 26 2014 |
13136 |
373.38 |
| Mar 19 2014 |
8732 |
373.38 |
| Mar 19 2014 |
13190 |
373.38 |
| Mar 12 2014 |
17592 |
455.54 |
| Mar 12 2014 |
25153 |
455.54 |
| Mar 05 2014 |
17305 |
455.54 |
| Mar 05 2014 |
24999 |
455.54 |
| Feb 26 2014 |
17244 |
455.54 |
| Feb 26 2014 |
24954 |
455.54 |
| Feb 19 2014 |
17354 |
455.54 |
| Feb 19 2014 |
24994 |
455.54 |
| Feb 12 2014 |
17316 |
455.54 |
| Feb 12 2014 |
24937 |
455.54 |
| Feb 05 2014 |
17345 |
455.54 |
| Feb 05 2014 |
25063 |
455.54 |
| Jan 29 2014 |
17248 |
455.54 |
| Jan 29 2014 |
25077 |
455.54 |
| Jan 22 2014 |
17167 |
455.54 |
| Jan 22 2014 |
24985 |
455.54 |
| Jan 15 2014 |
17183 |
455.54 |
| Jan 15 2014 |
25030 |
455.54 |
| Jan 08 2014 |
17060 |
455.54 |
| Jan 08 2014 |
24940 |
455.54 |
| Jan 01 2014 |
17060 |
455.54 |
| Jan 01 2014 |
24942 |
455.54 |
| Dec 25 2013 |
17060 |
455.54 |
| Dec 25 2013 |
24951 |
455.54 |
| Dec 18 2013 |
17060 |
455.54 |
| Dec 18 2013 |
24951 |
455.54 |
| Dec 11 2013 |
17061 |
455.54 |
| Dec 11 2013 |
24952 |
455.54 |
| Dec 04 2013 |
17062 |
455.54 |
| Dec 04 2013 |
24953 |
455.54 |
| Nov 27 2013 |
17062 |
455.54 |
| Nov 27 2013 |
24953 |
455.54 |
| Nov 20 2013 |
17062 |
455.54 |
| Nov 20 2013 |
24954 |
455.54 |
| Nov 13 2013 |
17063 |
455.54 |
| Nov 13 2013 |
24955 |
455.54 |
| Nov 06 2013 |
17063 |
455.54 |
| Nov 06 2013 |
24955 |
455.54 |
| Oct 30 2013 |
17063 |
455.54 |
| Oct 30 2013 |
24953 |
455.54 |
| Oct 23 2013 |
17057 |
455.54 |
| Oct 23 2013 |
24950 |
455.54 |
| Oct 16 2013 |
17067 |
455.54 |
| Oct 16 2013 |
24923 |
455.54 |
| Oct 09 2013 |
16860 |
455.54 |
| Oct 09 2013 |
24756 |
455.54 |
| Oct 02 2013 |
16901 |
455.54 |
| Oct 02 2013 |
24811 |
455.54 |
| Sep 25 2013 |
16884 |
455.54 |
| Sep 25 2013 |
24760 |
455.54 |
| Sep 18 2013 |
16735 |
455.54 |
| Sep 18 2013 |
24528 |
455.54 |
| Sep 11 2013 |
16696 |
455.54 |
| Sep 11 2013 |
24356 |
455.54 |
| Sep 04 2013 |
16879 |
455.54 |
| Sep 04 2013 |
24505 |
455.54 |
| Aug 28 2013 |
16811 |
455.54 |
| Aug 28 2013 |
24431 |
455.54 |
| Aug 21 2013 |
16933 |
455.54 |
| Aug 21 2013 |
24595 |
455.54 |
| Aug 14 2013 |
16946 |
455.54 |
| Aug 14 2013 |
24336 |
455.54 |
| Aug 07 2013 |
16946 |
455.54 |
| Aug 07 2013 |
24571 |
455.54 |
| Jul 31 2013 |
17244 |
455.54 |
| Jul 31 2013 |
24883 |
455.54 |
| Jul 24 2013 |
17163 |
455.54 |
| Jul 24 2013 |
25003 |
455.54 |
| Jul 17 2013 |
17220 |
455.54 |
| Jul 17 2013 |
25101 |
455.54 |
| Jul 10 2013 |
17347 |
455.54 |
| Jul 10 2013 |
25380 |
455.54 |
| Jul 03 2013 |
17318 |
455.54 |
| Jul 03 2013 |
25381 |
455.54 |
| Jun 26 2013 |
17259 |
455.54 |
| Jun 26 2013 |
25580 |
455.54 |
| Jun 19 2013 |
17441 |
455.54 |
| Jun 19 2013 |
25562 |
455.54 |
| Jun 12 2013 |
17508 |
455.54 |
| Jun 12 2013 |
25853 |
455.54 |
| Jun 05 2013 |
17405 |
455.54 |
| Jun 05 2013 |
25619 |
455.54 |
| May 29 2013 |
17318 |
455.54 |
| May 29 2013 |
25624 |
455.54 |
| May 22 2013 |
17619 |
455.54 |
| May 22 2013 |
26087 |
455.54 |
| May 15 2013 |
17641 |
455.54 |
| May 15 2013 |
26099 |
455.54 |
| May 08 2013 |
17622 |
455.54 |
| May 08 2013 |
26039 |
455.54 |
| May 01 2013 |
17952 |
455.54 |
| May 01 2013 |
26238 |
455.54 |
| Apr 24 2013 |
9165 |
373.38 |
| Apr 24 2013 |
14037 |
373.38 |
| Apr 17 2013 |
9266 |
373.38 |
| Apr 17 2013 |
14114 |
373.38 |
| Apr 10 2013 |
9282 |
373.38 |
| Apr 10 2013 |
14067 |
373.38 |
| Mar 27 2012 |
4872 |
399.38 |
| Mar 27 2012 |
11429 |
399.38 |
| Sep 23 2011 |
6628 |
399.38 |
| Sep 23 2011 |
9715 |
399.38 |
| Sep 16 2011 |
6622 |
399.38 |
| Sep 16 2011 |
9698 |
399.38 |
| Sep 10 2011 |
6480 |
399.38 |
| Sep 10 2011 |
9483 |
399.38 |
| Sep 02 2011 |
6373 |
399.38 |
| Sep 02 2011 |
9400 |
399.38 |
| Aug 26 2011 |
6364 |
399.38 |
| Aug 26 2011 |
9401 |
399.38 |
| Aug 19 2011 |
6252 |
399.38 |
| Aug 19 2011 |
8680 |
399.38 |
| Aug 12 2011 |
6228 |
399.38 |
| Aug 12 2011 |
8571 |
399.38 |
| Aug 05 2011 |
6177 |
399.38 |
| Aug 05 2011 |
8491 |
399.38 |
| Jul 29 2011 |
6123 |
399.38 |
| Jul 29 2011 |
8417 |
399.38 |
| Jul 22 2011 |
5842 |
399.38 |
| Jul 22 2011 |
8019 |
399.38 |
| Jul 15 2011 |
5586 |
399.38 |
| Jul 15 2011 |
7696 |
399.38 |
| Jul 08 2011 |
5369 |
399.38 |
| Jul 08 2011 |
7303 |
399.38 |
| Jul 01 2011 |
4275 |
399.38 |
| Jul 01 2011 |
5796 |
399.38 |
| Jun 17 2011 |
4118 |
399.38 |
| Jun 17 2011 |
5620 |
399.38 |
| Jun 10 2011 |
3978 |
399.38 |
| Jun 10 2011 |
5707 |
399.38 |
