| May 05 2024 |
3159 |
405.27 |
| May 05 2024 |
4687 |
405.27 |
| May 01 2024 |
3135 |
405.27 |
| May 01 2024 |
5104 |
405.27 |
| Apr 24 2024 |
1460 |
328.76 |
| Apr 24 2024 |
3493 |
405.27 |
| Apr 24 2024 |
7642 |
379.77 |
| Apr 17 2024 |
1456 |
328.76 |
| Apr 17 2024 |
3470 |
405.27 |
| Apr 17 2024 |
7819 |
379.77 |
| Apr 10 2024 |
1479 |
328.76 |
| Apr 10 2024 |
3468 |
405.27 |
| Apr 10 2024 |
7799 |
379.77 |
| Apr 03 2024 |
1469 |
328.76 |
| Apr 03 2024 |
3445 |
405.27 |
| Apr 03 2024 |
7787 |
379.77 |
| Mar 27 2024 |
1475 |
328.76 |
| Mar 27 2024 |
3433 |
405.27 |
| Mar 27 2024 |
7792 |
379.77 |
| Mar 21 2024 |
1470 |
328.76 |
| Mar 21 2024 |
3425 |
405.27 |
| Mar 21 2024 |
7806 |
379.77 |
| Mar 14 2024 |
1505 |
328.76 |
| Mar 14 2024 |
3401 |
405.27 |
| Mar 14 2024 |
7744 |
379.77 |
| Mar 07 2024 |
1501 |
328.76 |
| Mar 07 2024 |
3417 |
405.27 |
| Mar 07 2024 |
7765 |
379.77 |
| Feb 29 2024 |
1505 |
328.76 |
| Feb 29 2024 |
3409 |
405.27 |
| Feb 29 2024 |
7819 |
379.77 |
| Feb 22 2024 |
1511 |
328.76 |
| Feb 22 2024 |
3407 |
405.27 |
| Feb 22 2024 |
7795 |
379.77 |
| Feb 15 2024 |
1472 |
328.76 |
| Feb 15 2024 |
3400 |
405.27 |
| Feb 15 2024 |
7776 |
379.77 |
| Feb 08 2024 |
1452 |
328.76 |
| Feb 08 2024 |
3380 |
405.27 |
| Feb 08 2024 |
7743 |
379.77 |
| Feb 01 2024 |
1413 |
328.76 |
| Feb 01 2024 |
3384 |
405.27 |
| Feb 01 2024 |
7644 |
379.77 |
| Jan 25 2024 |
1388 |
328.76 |
| Jan 25 2024 |
3368 |
405.27 |
| Jan 25 2024 |
7634 |
379.77 |
| Jan 18 2024 |
1388 |
328.76 |
| Jan 18 2024 |
3362 |
405.27 |
| Jan 18 2024 |
7638 |
379.77 |
| Jan 11 2024 |
1388 |
328.76 |
| Jan 11 2024 |
3353 |
405.27 |
| Jan 11 2024 |
7640 |
379.77 |
| Jan 04 2024 |
1388 |
328.76 |
| Jan 04 2024 |
3356 |
405.27 |
| Jan 04 2024 |
7636 |
379.77 |
| Dec 28 2023 |
1388 |
328.76 |
| Dec 28 2023 |
3354 |
405.27 |
| Dec 28 2023 |
7632 |
379.77 |
| Dec 21 2023 |
1388 |
328.76 |
| Dec 21 2023 |
3354 |
405.27 |
| Dec 21 2023 |
7632 |
379.77 |
| Dec 14 2023 |
1388 |
328.76 |
| Dec 14 2023 |
3353 |
405.27 |
| Dec 14 2023 |
7629 |
379.77 |
| Dec 07 2023 |
1388 |
328.76 |
| Dec 07 2023 |
3354 |
405.27 |
| Dec 07 2023 |
7630 |
379.77 |
| Nov 30 2023 |
1393 |
328.76 |
| Nov 30 2023 |
3357 |
405.27 |
| Nov 30 2023 |
7627 |
379.77 |
| Nov 23 2023 |
1393 |
328.76 |
| Nov 23 2023 |
3358 |
405.27 |
| Nov 23 2023 |
7626 |
379.77 |
| Nov 16 2023 |
1393 |
328.76 |
| Nov 16 2023 |
3332 |
405.27 |
| Nov 16 2023 |
7620 |
379.77 |
| Nov 09 2023 |
1401 |
328.76 |
| Nov 09 2023 |
3326 |
405.27 |
| Nov 09 2023 |
7613 |
379.77 |
| Nov 02 2023 |
1400 |
328.76 |
| Nov 02 2023 |
3326 |
405.27 |
| Nov 02 2023 |
7613 |
379.77 |
| Oct 26 2023 |
1389 |
328.76 |
| Oct 26 2023 |
3323 |
405.27 |
| Oct 26 2023 |
7602 |
379.77 |
| Oct 19 2023 |
1388 |
328.76 |
| Oct 19 2023 |
3310 |
405.27 |
| Oct 19 2023 |
7561 |
379.77 |
| Oct 12 2023 |
1388 |
328.76 |
| Oct 12 2023 |
3309 |
405.27 |
| Oct 12 2023 |
7562 |
379.77 |
| Oct 05 2023 |
1375 |
328.76 |
| Oct 05 2023 |
3314 |
405.27 |
| Oct 05 2023 |
7444 |
379.77 |
| Sep 28 2023 |
1381 |
328.76 |
| Sep 28 2023 |
3308 |
405.27 |
| Sep 28 2023 |
7524 |
379.77 |
| Sep 21 2023 |
1379 |
328.76 |
| Sep 21 2023 |
3221 |
405.27 |
| Sep 21 2023 |
7516 |
379.77 |
| Sep 14 2023 |
1396 |
328.76 |
| Sep 14 2023 |
3242 |
405.27 |
| Sep 14 2023 |
7538 |
379.77 |
| Sep 07 2023 |
1404 |
328.76 |
| Sep 07 2023 |
3318 |
405.27 |
| Sep 07 2023 |
7544 |
379.77 |
| Aug 31 2023 |
1399 |
328.76 |
| Aug 31 2023 |
3280 |
405.27 |
| Aug 31 2023 |
7592 |
379.77 |
| Aug 24 2023 |
1411 |
328.76 |
| Aug 24 2023 |
3277 |
405.27 |
| Aug 24 2023 |
7516 |
379.77 |
| Aug 17 2023 |
1421 |
328.76 |
| Aug 17 2023 |
3371 |
405.27 |
| Aug 17 2023 |
7554 |
379.77 |
| Aug 10 2023 |
1434 |
328.76 |
| Aug 10 2023 |
3443 |
405.27 |
| Aug 10 2023 |
7565 |
379.77 |
| Aug 03 2023 |
1420 |
328.76 |
| Aug 03 2023 |
3441 |
405.27 |
| Aug 03 2023 |
7547 |
379.77 |
| Jul 27 2023 |
1435 |
328.76 |
| Jul 27 2023 |
3484 |
405.27 |
| Jul 27 2023 |
7544 |
379.77 |
| Jul 20 2023 |
1467 |
328.76 |
| Jul 20 2023 |
3570 |
405.27 |
| Jul 20 2023 |
7486 |
379.77 |
| Jul 13 2023 |
1479 |
328.76 |
| Jul 13 2023 |
1965 |
328.76 |
| Jul 06 2023 |
1479 |
328.76 |
| Jul 06 2023 |
1954 |
328.76 |
| Jun 29 2023 |
1481 |
328.76 |
| Jun 29 2023 |
1954 |
328.76 |
| Jun 22 2023 |
1475 |
328.76 |
| Jun 22 2023 |
1953 |
328.76 |
| Jun 15 2023 |
1413 |
328.76 |
| Jun 15 2023 |
1948 |
328.76 |
| Jun 08 2023 |
1424 |
328.76 |
| Jun 08 2023 |
1983 |
328.76 |
| Jun 01 2023 |
1405 |
328.76 |
| Jun 01 2023 |
1962 |
328.76 |
| May 25 2023 |
1422 |
328.76 |
| May 25 2023 |
1956 |
328.76 |
| May 18 2023 |
1393 |
328.76 |
| May 18 2023 |
1896 |
328.76 |
| May 11 2023 |
1405 |
328.76 |
| May 11 2023 |
1892 |
328.76 |
| May 04 2023 |
1370 |
328.76 |
| May 04 2023 |
1818 |
328.76 |
| Apr 27 2023 |
1378 |
328.76 |
| Apr 27 2023 |
1865 |
328.76 |
| Apr 20 2023 |
1277 |
328.76 |
| Apr 20 2023 |
1829 |
328.76 |
| Apr 13 2023 |
1287 |
328.76 |
| Apr 13 2023 |
1834 |
328.76 |
| Apr 06 2023 |
1270 |
328.76 |
| Apr 06 2023 |
1798 |
328.76 |
| Mar 30 2023 |
1238 |
328.76 |
| Mar 30 2023 |
1741 |
328.76 |
| Mar 23 2023 |
1268 |
328.76 |
| Mar 23 2023 |
1748 |
328.76 |
| Mar 16 2023 |
1264 |
328.76 |
| Mar 16 2023 |
1738 |
328.76 |
| Mar 09 2023 |
1258 |
328.76 |
| Mar 09 2023 |
1715 |
328.76 |
| Mar 02 2023 |
1259 |
328.76 |
| Mar 02 2023 |
1711 |
328.76 |
| Feb 23 2023 |
1256 |
328.76 |
| Feb 23 2023 |
1704 |
328.76 |
| Feb 16 2023 |
1253 |
328.76 |
| Feb 16 2023 |
1713 |
328.76 |
| Feb 09 2023 |
1236 |
328.76 |
| Feb 09 2023 |
1697 |
328.76 |
| Feb 02 2023 |
1223 |
328.76 |
| Feb 02 2023 |
1684 |
328.76 |
| Jan 26 2023 |
1221 |
328.76 |
| Jan 26 2023 |
1679 |
328.76 |
| Jan 19 2023 |
1221 |
328.76 |
| Jan 19 2023 |
1672 |
328.76 |
| Jan 12 2023 |
1221 |
328.76 |
| Jan 12 2023 |
1672 |
328.76 |
| Jan 05 2023 |
1221 |
328.76 |
| Jan 05 2023 |
1674 |
328.76 |
| Dec 29 2022 |
1221 |
328.76 |
| Dec 29 2022 |
1675 |
328.76 |
| Dec 22 2022 |
1221 |
328.76 |
| Dec 22 2022 |
1675 |
328.76 |
| Dec 15 2022 |
1221 |
328.76 |
| Dec 15 2022 |
1679 |
328.76 |
| Dec 08 2022 |
1221 |
328.76 |
| Dec 08 2022 |
1680 |
328.76 |
| Dec 01 2022 |
1221 |
328.76 |
| Dec 01 2022 |
1680 |
328.76 |
| Nov 24 2022 |
1221 |
328.76 |
| Nov 24 2022 |
1680 |
328.76 |
| Nov 17 2022 |
1221 |
328.76 |
| Nov 17 2022 |
1680 |
328.76 |
| Nov 10 2022 |
1221 |
328.76 |
| Nov 10 2022 |
1680 |
328.76 |
| Nov 03 2022 |
1219 |
328.76 |
| Nov 03 2022 |
1681 |
328.76 |
| Oct 27 2022 |
1219 |
328.76 |
| Oct 27 2022 |
1683 |
328.76 |
| Oct 20 2022 |
1219 |
328.76 |
| Oct 20 2022 |
1692 |
328.76 |
| Oct 13 2022 |
1216 |
328.76 |
| Oct 13 2022 |
1686 |
328.76 |
| Oct 06 2022 |
1201 |
328.76 |
| Oct 06 2022 |
1672 |
328.76 |
| Sep 29 2022 |
1189 |
328.76 |
| Sep 29 2022 |
1670 |
328.76 |
| Sep 22 2022 |
1186 |
328.76 |
| Sep 22 2022 |
1669 |
328.76 |
| Sep 15 2022 |
1184 |
328.76 |
| Sep 15 2022 |
1667 |
328.76 |
| Sep 08 2022 |
1182 |
328.76 |
| Sep 08 2022 |
1650 |
328.76 |
| Sep 01 2022 |
1174 |
328.76 |
| Sep 01 2022 |
1654 |
328.76 |
| Aug 25 2022 |
1175 |
328.76 |
| Aug 25 2022 |
1647 |
328.76 |
| Aug 18 2022 |
1180 |
328.76 |
| Aug 18 2022 |
1653 |
328.76 |
| Aug 11 2022 |
1180 |
328.76 |
| Aug 11 2022 |
1597 |
328.76 |
| Aug 04 2022 |
1161 |
328.76 |
| Aug 04 2022 |
1582 |
328.76 |
| Jul 28 2022 |
1170 |
328.76 |
| Jul 28 2022 |
1578 |
328.76 |
| Jul 21 2022 |
1155 |
328.76 |
| Jul 21 2022 |
1571 |
328.76 |
| Jul 14 2022 |
1148 |
328.76 |
| Jul 14 2022 |
1589 |
328.76 |
| Jul 07 2022 |
1149 |
328.76 |
| Jul 07 2022 |
1560 |
328.76 |
| Jun 30 2022 |
1145 |
328.76 |
| Jun 30 2022 |
1560 |
328.76 |
| Jun 23 2022 |
1144 |
328.76 |
| Jun 23 2022 |
1562 |
328.76 |
| Jun 16 2022 |
1152 |
328.76 |
| Jun 16 2022 |
1578 |
328.76 |
| Jun 09 2022 |
1121 |
328.76 |
| Jun 09 2022 |
1603 |
328.76 |
| Jun 02 2022 |
1089 |
328.76 |
| Jun 02 2022 |
1588 |
328.76 |
| Jan 27 2017 |
1452 |
295.46 |
| Jan 27 2017 |
1580 |
295.46 |
| Jan 20 2017 |
1454 |
295.46 |
| Jan 20 2017 |
1585 |
295.46 |
| Jan 13 2017 |
1455 |
295.46 |
| Jan 13 2017 |
1586 |
295.46 |
| Jan 06 2017 |
1457 |
295.46 |
| Jan 06 2017 |
1587 |
295.46 |
| Dec 30 2016 |
1460 |
295.46 |
| Dec 30 2016 |
1589 |
295.46 |
| Dec 23 2016 |
1460 |
295.46 |
| Dec 23 2016 |
1589 |
295.46 |
| Dec 16 2016 |
1459 |
295.46 |
| Dec 16 2016 |
1591 |
295.46 |
| Dec 09 2016 |
1458 |
295.46 |
| Dec 09 2016 |
1591 |
295.46 |
| Dec 02 2016 |
1458 |
295.46 |
| Dec 02 2016 |
1591 |
295.46 |
| Nov 25 2016 |
1458 |
295.46 |
| Nov 25 2016 |
1591 |
295.46 |
| Nov 18 2016 |
1458 |
295.46 |
| Nov 18 2016 |
1591 |
295.46 |
| Nov 11 2016 |
1458 |
295.46 |
| Nov 11 2016 |
1593 |
295.46 |
| Nov 04 2016 |
1458 |
295.46 |
| Nov 04 2016 |
1593 |
295.46 |
| Oct 28 2016 |
1458 |
295.46 |
| Oct 28 2016 |
1591 |
295.46 |
| Oct 21 2016 |
1460 |
295.46 |
| Oct 21 2016 |
1592 |
295.46 |
| Oct 14 2016 |
1461 |
295.46 |
| Oct 14 2016 |
1597 |
295.46 |
| Oct 07 2016 |
1462 |
295.46 |
| Oct 07 2016 |
1599 |
295.46 |
| Sep 30 2016 |
1463 |
295.46 |
| Sep 30 2016 |
1599 |
295.46 |
| Sep 23 2016 |
1461 |
295.46 |
| Sep 23 2016 |
1589 |
295.46 |
| Sep 16 2016 |
1477 |
295.46 |
| Sep 16 2016 |
1603 |
295.46 |
| Sep 09 2016 |
1511 |
295.46 |
| Sep 09 2016 |
1662 |
295.46 |
| Sep 02 2016 |
1539 |
295.46 |
| Sep 02 2016 |
1697 |
295.46 |
| Aug 26 2016 |
1545 |
295.46 |
| Aug 26 2016 |
1612 |
295.46 |
| Aug 19 2016 |
1558 |
295.46 |
| Aug 19 2016 |
1621 |
295.46 |
| Aug 12 2016 |
1592 |
295.46 |
| Aug 12 2016 |
2195 |
295.46 |
| Aug 05 2016 |
1621 |
295.46 |
| Aug 05 2016 |
2280 |
295.46 |
| Jul 29 2016 |
1627 |
295.46 |
| Jul 29 2016 |
2263 |
295.46 |
| Jul 22 2016 |
1677 |
295.46 |
| Jul 22 2016 |
2332 |
295.46 |
| Jun 22 2016 |
1786 |
295.46 |
| Jun 22 2016 |
2752 |
295.46 |
| Jun 15 2016 |
1822 |
295.46 |
| Jun 15 2016 |
2814 |
295.46 |
| Jun 08 2016 |
1861 |
295.46 |
| Jun 08 2016 |
2803 |
295.46 |
| Jun 01 2016 |
1888 |
295.46 |
| Jun 01 2016 |
2984 |
295.46 |
| May 25 2016 |
1937 |
295.46 |
| May 25 2016 |
3025 |
295.46 |
| May 18 2016 |
1945 |
295.46 |
| May 18 2016 |
3043 |
295.46 |
| May 11 2016 |
1951 |
295.46 |
| May 11 2016 |
3039 |
295.46 |
| May 04 2016 |
1914 |
295.46 |
| May 04 2016 |
3010 |
295.46 |
| Apr 27 2016 |
1978 |
295.46 |
| Apr 27 2016 |
3079 |
295.46 |
| Apr 20 2016 |
2071 |
295.46 |
| Apr 20 2016 |
3172 |
295.46 |
| Mar 30 2016 |
9801 |
397.93 |
| Mar 30 2016 |
13699 |
397.93 |
| Mar 23 2016 |
4482 |
338.56 |
| Mar 23 2016 |
6687 |
338.56 |
| Mar 16 2016 |
4395 |
338.56 |
| Mar 16 2016 |
6630 |
338.56 |
| Mar 09 2016 |
4400 |
338.56 |
| Mar 09 2016 |
6640 |
338.56 |
| Mar 02 2016 |
4392 |
338.56 |
| Mar 02 2016 |
6609 |
338.56 |
| Feb 24 2016 |
4392 |
338.56 |
| Feb 24 2016 |
6611 |
338.56 |
| Feb 17 2016 |
4415 |
338.56 |
| Feb 17 2016 |
6670 |
338.56 |
| Feb 10 2016 |
4447 |
338.56 |
| Feb 10 2016 |
6688 |
338.56 |
| Feb 03 2016 |
4461 |
338.56 |
| Feb 03 2016 |
6719 |
338.56 |
| Jan 27 2016 |
4480 |
338.56 |
| Jan 27 2016 |
6746 |
338.56 |
| Jan 20 2016 |
4497 |
338.56 |
| Jan 20 2016 |
6759 |
338.56 |
| Jan 13 2016 |
4507 |
338.56 |
| Jan 13 2016 |
6771 |
338.56 |
| Jan 06 2016 |
4512 |
338.56 |
| Jan 06 2016 |
6774 |
338.56 |
| Dec 30 2015 |
4514 |
338.56 |
| Dec 30 2015 |
6775 |
338.56 |
| Dec 23 2015 |
4514 |
338.56 |
| Dec 23 2015 |
6775 |
338.56 |
| Dec 16 2015 |
4514 |
338.56 |
| Dec 16 2015 |
6775 |
338.56 |
| Dec 09 2015 |
4515 |
338.56 |
| Dec 09 2015 |
6776 |
338.56 |
| Dec 02 2015 |
4516 |
338.56 |
| Dec 02 2015 |
6777 |
338.56 |
| Nov 25 2015 |
4516 |
338.56 |
| Nov 25 2015 |
6777 |
338.56 |
| Nov 18 2015 |
4516 |
338.56 |
| Nov 18 2015 |
6777 |
338.56 |
| Nov 11 2015 |
4516 |
338.56 |
| Nov 11 2015 |
6776 |
338.56 |
| Nov 04 2015 |
4516 |
338.56 |
| Nov 04 2015 |
6776 |
338.56 |
| Oct 28 2015 |
4507 |
338.56 |
| Oct 28 2015 |
6766 |
338.56 |
| Oct 21 2015 |
4511 |
338.56 |
| Oct 21 2015 |
6768 |
338.56 |
| Oct 14 2015 |
4513 |
338.56 |
| Oct 14 2015 |
6771 |
338.56 |
| Oct 07 2015 |
4512 |
338.56 |
| Oct 07 2015 |
6764 |
338.56 |
| Sep 30 2015 |
4514 |
338.56 |
| Sep 30 2015 |
6777 |
338.56 |
| Sep 23 2015 |
4523 |
338.56 |
| Sep 23 2015 |
6801 |
338.56 |
| Sep 16 2015 |
4529 |
338.56 |
| Sep 16 2015 |
6787 |
338.56 |
| Sep 09 2015 |
4547 |
338.56 |
| Sep 09 2015 |
6799 |
338.56 |
| Sep 02 2015 |
4512 |
338.56 |
| Sep 02 2015 |
6788 |
338.56 |
| Aug 26 2015 |
4625 |
338.56 |
| Aug 26 2015 |
6905 |
338.56 |
| Aug 19 2015 |
4637 |
338.56 |
| Aug 19 2015 |
7005 |
338.56 |
| Aug 12 2015 |
4659 |
338.56 |
| Aug 12 2015 |
6999 |
338.56 |
| Aug 05 2015 |
1890 |
299 |
| Aug 05 2015 |
4678 |
338.56 |
| Aug 05 2015 |
5804 |
325.37 |
| Jul 29 2015 |
1891 |
299 |
| Jul 29 2015 |
4746 |
338.56 |
| Jul 29 2015 |
5861 |
325.37 |
| Jul 22 2015 |
1895 |
299 |
| Jul 22 2015 |
4723 |
338.56 |
| Jul 22 2015 |
5839 |
325.37 |
| Jul 15 2015 |
2025 |
299 |
| Jul 15 2015 |
4808 |
338.56 |
| Jul 15 2015 |
5959 |
325.37 |
| Jul 08 2015 |
2042 |
299 |
| Jul 08 2015 |
4832 |
338.56 |
| Jul 08 2015 |
6043 |
325.37 |
| Jul 01 2015 |
2078 |
299 |
| Jul 01 2015 |
4891 |
338.56 |
| Jul 01 2015 |
6085 |
325.37 |
| Jun 24 2015 |
2121 |
299 |
| Jun 24 2015 |
4979 |
338.56 |
| Jun 24 2015 |
6162 |
325.37 |
| Jun 17 2015 |
2107 |
299 |
| Jun 17 2015 |
5020 |
338.56 |
| Jun 17 2015 |
6226 |
325.37 |
| Jun 10 2015 |
2132 |
299 |
| Jun 10 2015 |
5051 |
338.56 |
| Jun 10 2015 |
6149 |
325.37 |
| Jun 03 2015 |
2217 |
299 |
| Jun 03 2015 |
5094 |
338.56 |
| Jun 03 2015 |
6281 |
325.37 |
| May 27 2015 |
2203 |
299 |
| May 27 2015 |
5108 |
338.56 |
| May 27 2015 |
6260 |
325.37 |
| May 20 2015 |
2231 |
299 |
| May 20 2015 |
5149 |
338.56 |
| May 20 2015 |
6331 |
325.37 |
| May 13 2015 |
2251 |
299 |
| May 13 2015 |
5134 |
338.56 |
| May 13 2015 |
6365 |
325.37 |
| May 06 2015 |
2187 |
299 |
| May 06 2015 |
4954 |
338.56 |
| May 06 2015 |
6183 |
325.37 |
| Apr 29 2015 |
2277 |
299 |
| Apr 29 2015 |
5043 |
338.56 |
| Apr 29 2015 |
6286 |
325.37 |
| Apr 22 2015 |
2334 |
299 |
| Apr 22 2015 |
5089 |
338.56 |
| Apr 22 2015 |
6298 |
325.37 |
| Apr 15 2015 |
2346 |
299 |
| Apr 15 2015 |
5092 |
338.56 |
| Apr 15 2015 |
6343 |
325.37 |
| Apr 08 2015 |
2362 |
299 |
| Apr 08 2015 |
4192 |
299 |
| Apr 01 2015 |
2424 |
299 |
| Apr 01 2015 |
4249 |
299 |
| Mar 25 2015 |
2338 |
299 |
| Mar 25 2015 |
4164 |
299 |
| Mar 18 2015 |
2285 |
299 |
| Mar 18 2015 |
4125 |
299 |
| Mar 11 2015 |
2329 |
299 |
| Mar 11 2015 |
4324 |
299 |
| Mar 04 2015 |
2389 |
299 |
| Mar 04 2015 |
4369 |
299 |
| Feb 25 2015 |
2414 |
299 |
| Feb 25 2015 |
4389 |
299 |
| Feb 18 2015 |
2492 |
299 |
| Feb 18 2015 |
4451 |
299 |
| Feb 11 2015 |
2517 |
299 |
| Feb 11 2015 |
4463 |
299 |
| Feb 04 2015 |
2535 |
299 |
| Feb 04 2015 |
4473 |
299 |
| Jan 28 2015 |
2534 |
299 |
| Jan 28 2015 |
2514 |
292.22 |
| Jan 28 2015 |
4241 |
295.61 |
| Jan 21 2015 |
2546 |
299 |
| Jan 21 2015 |
2523 |
292.22 |
| Jan 21 2015 |
4255 |
295.61 |
| Jan 14 2015 |
2549 |
299 |
| Jan 14 2015 |
2531 |
292.22 |
| Jan 14 2015 |
4265 |
295.61 |
| Jan 07 2015 |
2549 |
299 |
| Jan 07 2015 |
2532 |
292.22 |
| Jan 07 2015 |
4259 |
295.61 |
| Dec 31 2014 |
2549 |
299 |
| Dec 31 2014 |
2532 |
292.22 |
| Dec 31 2014 |
4260 |
295.61 |
| Dec 24 2014 |
2549 |
299 |
| Dec 24 2014 |
2532 |
292.22 |
| Dec 24 2014 |
4260 |
295.61 |
| Dec 17 2014 |
2549 |
299 |
| Dec 17 2014 |
2533 |
292.22 |
| Dec 17 2014 |
4262 |
295.61 |
| Dec 10 2014 |
2549 |
299 |
| Dec 10 2014 |
2533 |
292.22 |
| Dec 10 2014 |
4262 |
295.61 |
| Dec 03 2014 |
2549 |
299 |
| Dec 03 2014 |
2533 |
292.22 |
| Dec 03 2014 |
4262 |
295.61 |
| Nov 26 2014 |
2549 |
299 |
| Nov 26 2014 |
2533 |
292.22 |
| Nov 26 2014 |
4262 |
295.61 |
| Nov 19 2014 |
2549 |
299 |
| Nov 19 2014 |
2533 |
292.22 |
| Nov 19 2014 |
4262 |
295.61 |
| Nov 12 2014 |
2549 |
299 |
| Nov 12 2014 |
2533 |
292.22 |
| Nov 12 2014 |
4262 |
295.61 |
| Nov 05 2014 |
2549 |
299 |
| Nov 05 2014 |
2533 |
292.22 |
| Nov 05 2014 |
4262 |
295.61 |
| Oct 29 2014 |
2548 |
299 |
| Oct 29 2014 |
2533 |
292.22 |
| Oct 29 2014 |
4263 |
295.61 |
| Oct 22 2014 |
2546 |
299 |
| Oct 22 2014 |
2526 |
292.22 |
| Oct 22 2014 |
4272 |
295.61 |
| Oct 15 2014 |
2546 |
299 |
| Oct 15 2014 |
2526 |
292.22 |
| Oct 15 2014 |
4273 |
295.61 |
| Oct 08 2014 |
2560 |
299 |
| Oct 08 2014 |
2521 |
292.22 |
| Oct 08 2014 |
4282 |
295.61 |
| Oct 01 2014 |
2563 |
299 |
| Oct 01 2014 |
2536 |
292.22 |
| Oct 01 2014 |
4287 |
295.61 |
| Sep 24 2014 |
2562 |
299 |
| Sep 24 2014 |
2543 |
292.22 |
| Sep 24 2014 |
4273 |
295.61 |
| Sep 17 2014 |
2561 |
299 |
| Sep 17 2014 |
2572 |
292.22 |
| Sep 17 2014 |
4291 |
295.61 |
| Sep 10 2014 |
2571 |
299 |
| Sep 10 2014 |
2551 |
292.22 |
| Sep 10 2014 |
4302 |
295.61 |
| Sep 03 2014 |
2572 |
299 |
| Sep 03 2014 |
2587 |
292.22 |
| Sep 03 2014 |
4339 |
295.61 |
| Aug 27 2014 |
2560 |
299 |
| Aug 27 2014 |
2624 |
292.22 |
| Aug 27 2014 |
4332 |
295.61 |
| Aug 20 2014 |
2611 |
292.22 |
| Aug 20 2014 |
4107 |
292.22 |
| Aug 13 2014 |
2631 |
292.22 |
| Aug 13 2014 |
4156 |
292.22 |
| Aug 06 2014 |
2651 |
292.22 |
| Aug 06 2014 |
4169 |
292.22 |
| Jul 30 2014 |
2668 |
292.22 |
| Jul 30 2014 |
4220 |
292.22 |
| Jul 23 2014 |
2645 |
292.22 |
| Jul 23 2014 |
4231 |
292.22 |
| Jul 16 2014 |
754 |
236.61 |
| Jul 16 2014 |
889 |
249.77 |
| Jul 16 2014 |
2087 |
280.46 |
| Jul 16 2014 |
2227 |
261.83 |
| Jul 09 2014 |
728 |
236.61 |
| Jul 09 2014 |
907 |
249.77 |
| Jul 09 2014 |
2142 |
280.46 |
| Jul 09 2014 |
2242 |
261.83 |
| Jul 02 2014 |
777 |
236.61 |
| Jul 02 2014 |
929 |
249.77 |
| Jul 02 2014 |
2159 |
280.46 |
| Jul 02 2014 |
2307 |
261.83 |
| Jun 25 2014 |
730 |
236.61 |
| Jun 25 2014 |
952 |
249.77 |
| Jun 25 2014 |
2204 |
280.46 |
| Jun 25 2014 |
2311 |
261.83 |
| Jun 18 2014 |
728 |
236.61 |
| Jun 18 2014 |
960 |
249.77 |
| Jun 18 2014 |
2253 |
280.46 |
| Jun 18 2014 |
2336 |
261.83 |
| Jun 11 2014 |
747 |
236.61 |
| Jun 11 2014 |
974 |
249.77 |
| Jun 11 2014 |
2291 |
280.46 |
| Jun 11 2014 |
2345 |
261.83 |
| Jun 04 2014 |
752 |
236.61 |
| Jun 04 2014 |
993 |
249.77 |
| Jun 04 2014 |
2356 |
280.46 |
| Jun 04 2014 |
2402 |
261.83 |
| May 28 2014 |
747 |
236.61 |
| May 28 2014 |
1045 |
249.77 |
| May 28 2014 |
2382 |
280.46 |
| May 28 2014 |
2429 |
261.83 |
| May 21 2014 |
739 |
236.61 |
| May 21 2014 |
1778 |
272.96 |
| May 21 2014 |
2438 |
280.16 |
| May 21 2014 |
2678 |
265.37 |
| May 14 2014 |
761 |
236.61 |
| May 14 2014 |
1802 |
272.96 |
| May 14 2014 |
2476 |
280.16 |
| May 14 2014 |
2712 |
265.37 |
| May 07 2014 |
703 |
236.61 |
| May 07 2014 |
1783 |
272.96 |
| May 07 2014 |
2489 |
280.16 |
| May 07 2014 |
2696 |
265.37 |
| Apr 30 2014 |
783 |
236.61 |
| Apr 30 2014 |
1900 |
272.96 |
| Apr 30 2014 |
2632 |
280.16 |
| Apr 30 2014 |
2808 |
265.37 |
| Apr 23 2014 |
818 |
236.61 |
| Apr 23 2014 |
1982 |
272.96 |
| Apr 23 2014 |
2686 |
280.16 |
| Apr 23 2014 |
2864 |
265.37 |
| Apr 16 2014 |
824 |
236.61 |
| Apr 16 2014 |
1966 |
272.96 |
| Apr 16 2014 |
2672 |
280.16 |
| Apr 16 2014 |
2871 |
265.37 |
| Apr 09 2014 |
824 |
236.61 |
| Apr 09 2014 |
2059 |
272.96 |
| Apr 09 2014 |
2700 |
280.16 |
| Apr 09 2014 |
2933 |
265.37 |
| Apr 02 2014 |
828 |
236.61 |
| Apr 02 2014 |
2073 |
272.96 |
| Apr 02 2014 |
2753 |
280.16 |
| Apr 02 2014 |
2860 |
265.37 |
| Mar 26 2014 |
827 |
236.61 |
| Mar 26 2014 |
2055 |
272.96 |
| Mar 26 2014 |
2809 |
280.16 |
| Mar 26 2014 |
2904 |
265.37 |
| Mar 19 2014 |
856 |
236.61 |
| Mar 19 2014 |
2065 |
272.96 |
| Mar 19 2014 |
2840 |
280.16 |
| Mar 19 2014 |
2942 |
265.37 |
| Mar 12 2014 |
878 |
236.61 |
| Mar 12 2014 |
2096 |
272.96 |
| Mar 12 2014 |
2869 |
280.16 |
| Mar 12 2014 |
2971 |
265.37 |
| Mar 05 2014 |
895 |
236.61 |
| Mar 05 2014 |
2099 |
272.96 |
| Mar 05 2014 |
2589 |
274.13 |
| Mar 05 2014 |
3042 |
266.16 |
| Feb 26 2014 |
909 |
236.61 |
| Feb 26 2014 |
2131 |
272.96 |
| Feb 26 2014 |
2610 |
274.13 |
| Feb 26 2014 |
3068 |
266.16 |
| Feb 19 2014 |
912 |
236.61 |
| Feb 19 2014 |
2177 |
272.96 |
| Feb 19 2014 |
2634 |
274.13 |
| Feb 19 2014 |
3092 |
266.16 |
| Feb 12 2014 |
911 |
236.61 |
| Feb 12 2014 |
2187 |
272.96 |
| Feb 12 2014 |
2642 |
274.13 |
| Feb 12 2014 |
3098 |
266.16 |
| Feb 05 2014 |
911 |
236.61 |
| Feb 05 2014 |
2215 |
272.96 |
| Feb 05 2014 |
2686 |
274.13 |
| Feb 05 2014 |
3140 |
266.16 |
| Jan 29 2014 |
911 |
236.61 |
| Jan 29 2014 |
2215 |
272.96 |
| Jan 29 2014 |
2714 |
274.13 |
| Jan 29 2014 |
3149 |
266.16 |
| Jan 22 2014 |
910 |
236.61 |
| Jan 22 2014 |
2208 |
272.96 |
| Jan 22 2014 |
2724 |
274.13 |
| Jan 22 2014 |
3153 |
266.16 |
| Jan 15 2014 |
910 |
236.61 |
| Jan 15 2014 |
2208 |
272.96 |
| Jan 15 2014 |
2732 |
274.13 |
| Jan 15 2014 |
3156 |
266.16 |
| Jan 08 2014 |
910 |
236.61 |
| Jan 08 2014 |
2208 |
272.96 |
| Jan 08 2014 |
2735 |
274.13 |
| Jan 08 2014 |
3162 |
266.16 |
| Jan 01 2014 |
910 |
236.61 |
| Jan 01 2014 |
2208 |
272.96 |
| Jan 01 2014 |
2738 |
274.13 |
| Jan 01 2014 |
3163 |
266.16 |
| Dec 25 2013 |
911 |
236.61 |
| Dec 25 2013 |
2208 |
272.96 |
| Dec 25 2013 |
2738 |
274.13 |
| Dec 25 2013 |
3163 |
266.16 |
| Dec 18 2013 |
911 |
236.61 |
| Dec 18 2013 |
2208 |
272.96 |
| Dec 18 2013 |
2738 |
274.13 |
| Dec 18 2013 |
3163 |
266.16 |
| Dec 11 2013 |
911 |
236.61 |
| Dec 11 2013 |
2208 |
272.96 |
| Dec 11 2013 |
2738 |
274.13 |
| Dec 11 2013 |
3163 |
266.16 |
| Dec 04 2013 |
911 |
236.61 |
| Dec 04 2013 |
2208 |
272.96 |
| Dec 04 2013 |
2738 |
274.13 |
| Dec 04 2013 |
3163 |
266.16 |
| Nov 27 2013 |
911 |
236.61 |
| Nov 27 2013 |
2208 |
272.96 |
| Nov 27 2013 |
2738 |
274.13 |
| Nov 27 2013 |
3163 |
266.16 |
| Nov 20 2013 |
911 |
236.61 |
| Nov 20 2013 |
2208 |
272.96 |
| Nov 20 2013 |
2738 |
274.13 |
| Nov 20 2013 |
3164 |
266.16 |
| Nov 13 2013 |
911 |
236.61 |
| Nov 13 2013 |
2208 |
272.96 |
| Nov 13 2013 |
2738 |
274.13 |
| Nov 13 2013 |
3164 |
266.16 |
| Nov 06 2013 |
911 |
236.61 |
| Nov 06 2013 |
2208 |
272.96 |
| Nov 06 2013 |
2738 |
274.13 |
| Nov 06 2013 |
3164 |
266.16 |
| Oct 30 2013 |
911 |
236.61 |
| Oct 30 2013 |
2208 |
272.96 |
| Oct 30 2013 |
2737 |
274.13 |
| Oct 30 2013 |
3163 |
266.16 |
| Oct 23 2013 |
911 |
236.61 |
| Oct 23 2013 |
2209 |
272.96 |
| Oct 23 2013 |
2737 |
274.13 |
| Oct 23 2013 |
3164 |
266.16 |
| Oct 16 2013 |
909 |
236.61 |
| Oct 16 2013 |
2214 |
272.96 |
| Oct 16 2013 |
2735 |
274.13 |
| Oct 16 2013 |
3168 |
266.16 |
| Oct 09 2013 |
909 |
236.61 |
| Oct 09 2013 |
2210 |
272.96 |
| Oct 09 2013 |
2753 |
274.13 |
| Oct 09 2013 |
3191 |
266.16 |
| Oct 02 2013 |
922 |
236.61 |
| Oct 02 2013 |
2212 |
272.96 |
| Oct 02 2013 |
2756 |
274.13 |
| Oct 02 2013 |
3195 |
266.16 |
| Sep 25 2013 |
922 |
236.61 |
| Sep 25 2013 |
2212 |
272.96 |
| Sep 25 2013 |
2747 |
274.13 |
| Sep 25 2013 |
3196 |
266.16 |
| Sep 18 2013 |
921 |
236.61 |
| Sep 18 2013 |
2199 |
272.96 |
| Sep 18 2013 |
2740 |
274.13 |
| Sep 18 2013 |
3179 |
266.16 |
| Sep 11 2013 |
916 |
236.61 |
| Sep 11 2013 |
2225 |
272.96 |
| Sep 11 2013 |
2748 |
274.13 |
| Sep 11 2013 |
3183 |
266.16 |
| Sep 04 2013 |
919 |
236.61 |
| Sep 04 2013 |
2253 |
272.96 |
| Sep 04 2013 |
2777 |
274.13 |
| Sep 04 2013 |
3215 |
266.16 |
| Aug 28 2013 |
952 |
236.61 |
| Aug 28 2013 |
2269 |
272.96 |
| Aug 28 2013 |
2818 |
274.13 |
| Aug 28 2013 |
3250 |
266.16 |
| Aug 21 2013 |
951 |
236.61 |
| Aug 21 2013 |
2282 |
272.96 |
| Aug 21 2013 |
2868 |
274.13 |
| Aug 21 2013 |
3285 |
266.16 |
| Aug 14 2013 |
878 |
236.61 |
| Aug 14 2013 |
2286 |
272.96 |
| Aug 14 2013 |
2904 |
274.13 |
| Aug 14 2013 |
3169 |
266.16 |
| Aug 07 2013 |
891 |
236.61 |
| Aug 07 2013 |
3327 |
296.15 |
| Aug 07 2013 |
2965 |
274.13 |
| Aug 07 2013 |
3458 |
270.25 |
| Jul 31 2013 |
902 |
236.61 |
| Jul 31 2013 |
3418 |
296.15 |
| Jul 31 2013 |
3012 |
274.13 |
| Jul 31 2013 |
3509 |
270.25 |
| Jul 24 2013 |
902 |
236.61 |
| Jul 24 2013 |
3419 |
296.15 |
| Jul 24 2013 |
3032 |
274.13 |
| Jul 24 2013 |
3527 |
270.25 |
| Jul 17 2013 |
3433 |
296.15 |
| Jul 17 2013 |
3311 |
279.54 |
| Jul 17 2013 |
4679 |
287.85 |
| Jul 10 2013 |
3469 |
296.15 |
| Jul 10 2013 |
3359 |
279.54 |
| Jul 10 2013 |
4747 |
287.85 |
| Jul 03 2013 |
3478 |
296.15 |
| Jul 03 2013 |
3409 |
279.54 |
| Jul 03 2013 |
4715 |
287.85 |
| Jun 26 2013 |
3483 |
296.15 |
| Jun 26 2013 |
3533 |
279.54 |
| Jun 26 2013 |
4811 |
287.85 |
| Jun 19 2013 |
3545 |
296.15 |
| Jun 19 2013 |
3620 |
279.54 |
| Jun 19 2013 |
4889 |
287.85 |
| Jun 12 2013 |
3602 |
296.15 |
| Jun 12 2013 |
3652 |
279.54 |
| Jun 12 2013 |
4991 |
287.85 |
| Jun 05 2013 |
3619 |
279.54 |
| Jun 05 2013 |
4418 |
279.54 |
| Oct 19 2012 |
1812 |
230.21 |
| Sep 23 2012 |
1816 |
230.21 |
| Aug 31 2012 |
1796 |
230.21 |
| Aug 24 2012 |
1797 |
230.21 |
| Aug 10 2012 |
1816 |
230.21 |
| Aug 03 2012 |
1820 |
230.21 |
| Jul 27 2012 |
1811 |
230.21 |
| Jul 06 2012 |
1801 |
230.21 |
| Jun 22 2012 |
1780 |
230.21 |
| Jun 15 2012 |
1835 |
230.21 |
| Jun 08 2012 |
1843 |
230.21 |
| Jun 01 2012 |
1884 |
230.21 |
| May 25 2012 |
1827 |
230.21 |
| May 18 2012 |
1900 |
230.21 |
| May 11 2012 |
1939 |
230.21 |
| May 04 2012 |
1897 |
230.21 |
| Apr 27 2012 |
1903 |
230.21 |
| Apr 13 2012 |
1785 |
230.21 |
| Apr 06 2012 |
1748 |
230.21 |
| Mar 27 2012 |
577 |
198.88 |
| Mar 27 2012 |
1337 |
214.55 |
| Sep 23 2011 |
691 |
198.88 |
| Sep 23 2011 |
905 |
198.88 |
| Sep 16 2011 |
691 |
198.88 |
| Sep 16 2011 |
909 |
198.88 |
| Sep 10 2011 |
685 |
198.88 |
| Sep 10 2011 |
906 |
198.88 |
| Sep 02 2011 |
679 |
198.88 |
| Sep 02 2011 |
900 |
198.88 |
| Aug 26 2011 |
679 |
198.88 |
| Aug 26 2011 |
898 |
198.88 |
| Aug 19 2011 |
610 |
198.88 |
| Aug 19 2011 |
820 |
198.88 |
| Aug 12 2011 |
613 |
198.88 |
| Aug 12 2011 |
827 |
198.88 |
| Aug 05 2011 |
606 |
198.88 |
| Aug 05 2011 |
824 |
198.88 |
| Jul 29 2011 |
606 |
198.88 |
| Jul 29 2011 |
825 |
198.88 |
| Jul 22 2011 |
472 |
198.88 |
| Jul 22 2011 |
698 |
198.88 |
| Jul 15 2011 |
457 |
198.88 |
| Jul 15 2011 |
674 |
198.88 |
| Jul 08 2011 |
449 |
198.88 |
| Jul 08 2011 |
708 |
198.88 |
| Jul 01 2011 |
338 |
198.88 |
| Jul 01 2011 |
532 |
198.88 |
| Jun 17 2011 |
351 |
198.88 |
| Jun 17 2011 |
540 |
198.88 |
| Jun 10 2011 |
349 |
198.88 |
| Jun 10 2011 |
605 |
198.88 |
