May 04 2024 |
1692 |
301.2 |
May 04 2024 |
2327 |
301.2 |
May 01 2024 |
1687 |
301.2 |
May 01 2024 |
2337 |
301.2 |
Apr 24 2024 |
2447 |
301.2 |
Apr 24 2024 |
3275 |
301.2 |
Apr 17 2024 |
2564 |
304.75 |
Apr 17 2024 |
3592 |
304.75 |
Apr 10 2024 |
2567 |
304.75 |
Apr 10 2024 |
3589 |
304.75 |
Apr 03 2024 |
2560 |
304.75 |
Apr 03 2024 |
3611 |
304.75 |
Mar 27 2024 |
2566 |
304.75 |
Mar 27 2024 |
3624 |
304.75 |
Mar 21 2024 |
2576 |
304.75 |
Mar 21 2024 |
3616 |
304.75 |
Mar 14 2024 |
2555 |
304.75 |
Mar 14 2024 |
3567 |
304.75 |
Mar 07 2024 |
2572 |
304.75 |
Mar 07 2024 |
3569 |
304.75 |
Feb 29 2024 |
2572 |
304.75 |
Feb 29 2024 |
3590 |
304.75 |
Feb 22 2024 |
2567 |
304.75 |
Feb 22 2024 |
3605 |
304.75 |
Feb 15 2024 |
2581 |
304.75 |
Feb 15 2024 |
3594 |
304.75 |
Feb 08 2024 |
2578 |
304.75 |
Feb 08 2024 |
3563 |
304.75 |
Feb 01 2024 |
2612 |
304.75 |
Feb 01 2024 |
3491 |
304.75 |
Jan 25 2024 |
2609 |
304.75 |
Jan 25 2024 |
3482 |
304.75 |
Jan 18 2024 |
2600 |
304.75 |
Jan 18 2024 |
3478 |
304.75 |
Jan 11 2024 |
2600 |
304.75 |
Jan 11 2024 |
3478 |
304.75 |
Jan 04 2024 |
2600 |
304.75 |
Jan 04 2024 |
3478 |
304.75 |
Dec 28 2023 |
2601 |
304.75 |
Dec 28 2023 |
3478 |
304.75 |
Dec 21 2023 |
2601 |
304.75 |
Dec 21 2023 |
3478 |
304.75 |
Dec 14 2023 |
2601 |
304.75 |
Dec 14 2023 |
3478 |
304.75 |
Dec 07 2023 |
2601 |
304.75 |
Dec 07 2023 |
3478 |
304.75 |
Nov 30 2023 |
2600 |
304.75 |
Nov 30 2023 |
3481 |
304.75 |
Nov 23 2023 |
2600 |
304.75 |
Nov 23 2023 |
3478 |
304.75 |
Nov 16 2023 |
2600 |
304.75 |
Nov 16 2023 |
3473 |
304.75 |
Nov 09 2023 |
2601 |
304.75 |
Nov 09 2023 |
3473 |
304.75 |
Nov 02 2023 |
2601 |
304.75 |
Nov 02 2023 |
3473 |
304.75 |
Oct 26 2023 |
2611 |
304.75 |
Oct 26 2023 |
3475 |
304.75 |
Oct 19 2023 |
2611 |
304.75 |
Oct 19 2023 |
3446 |
304.75 |
Oct 12 2023 |
2613 |
304.75 |
Oct 12 2023 |
3447 |
304.75 |
Oct 05 2023 |
2612 |
304.75 |
Oct 05 2023 |
3377 |
304.75 |
Sep 28 2023 |
2611 |
304.75 |
Sep 28 2023 |
3404 |
304.75 |
Sep 21 2023 |
2604 |
304.75 |
Sep 21 2023 |
3399 |
304.75 |
Sep 14 2023 |
2614 |
304.75 |
Sep 14 2023 |
3407 |
304.75 |
Sep 07 2023 |
1828 |
279.58 |
Sep 07 2023 |
2370 |
279.58 |
Aug 31 2023 |
1866 |
279.58 |
Aug 31 2023 |
2397 |
279.58 |
Aug 24 2023 |
1886 |
279.58 |
Aug 24 2023 |
2424 |
279.58 |
Aug 17 2023 |
1904 |
279.58 |
Aug 17 2023 |
2442 |
279.58 |
Aug 10 2023 |
1919 |
279.58 |
Aug 10 2023 |
2446 |
279.58 |
Aug 03 2023 |
1920 |
279.58 |
Aug 03 2023 |
2452 |
279.58 |
Jul 27 2023 |
1631 |
268.65 |
Jul 27 2023 |
1799 |
260.75 |
Jul 20 2023 |
1667 |
268.65 |
Jul 20 2023 |
1795 |
260.75 |
Jul 13 2023 |
1683 |
268.65 |
Jul 13 2023 |
1822 |
260.75 |
Jul 06 2023 |
1698 |
268.65 |
Jul 06 2023 |
1829 |
260.75 |
Jun 29 2023 |
1790 |
271.65 |
Jun 29 2023 |
1830 |
260.75 |
Jun 22 2023 |
1824 |
271.65 |
Jun 22 2023 |
1836 |
260.75 |
Jun 15 2023 |
1836 |
271.65 |
Jun 15 2023 |
1872 |
260.75 |
Jun 08 2023 |
1617 |
262.86 |
Jun 08 2023 |
1896 |
260.75 |
Jun 01 2023 |
1599 |
262.86 |
Jun 01 2023 |
1908 |
260.75 |
May 25 2023 |
1599 |
262.86 |
May 25 2023 |
1985 |
262.86 |
May 18 2023 |
1629 |
263.6 |
May 18 2023 |
2034 |
263.6 |
May 11 2023 |
1632 |
263.6 |
May 11 2023 |
2016 |
263.6 |
May 04 2023 |
1665 |
266.01 |
May 04 2023 |
2076 |
266.01 |
Apr 27 2023 |
1662 |
266.01 |
Apr 27 2023 |
2077 |
266.01 |
Apr 20 2023 |
1673 |
266.01 |
Apr 20 2023 |
2090 |
266.01 |
Apr 13 2023 |
1446 |
256.01 |
Apr 13 2023 |
1812 |
256.01 |
Apr 06 2023 |
1455 |
256.01 |
Apr 06 2023 |
1816 |
256.01 |
Mar 30 2023 |
1449 |
256.01 |
Mar 30 2023 |
1820 |
256.01 |
Mar 23 2023 |
1445 |
256.01 |
Mar 23 2023 |
1824 |
256.01 |
Mar 16 2023 |
1439 |
256.01 |
Mar 16 2023 |
1820 |
256.01 |
Mar 09 2023 |
1438 |
256.01 |
Mar 09 2023 |
1822 |
256.01 |
Mar 02 2023 |
1435 |
256.01 |
Mar 02 2023 |
1829 |
256.01 |
Feb 23 2023 |
1434 |
256.01 |
Feb 23 2023 |
1826 |
256.01 |
Feb 16 2023 |
1429 |
256.01 |
Feb 16 2023 |
1802 |
256.01 |
Feb 09 2023 |
1427 |
256.01 |
Feb 09 2023 |
1800 |
256.01 |
Feb 02 2023 |
1423 |
256.01 |
Feb 02 2023 |
1800 |
256.01 |
Jan 26 2023 |
1422 |
256.01 |
Jan 26 2023 |
1798 |
256.01 |
Jan 19 2023 |
1415 |
256.01 |
Jan 19 2023 |
1795 |
256.01 |
Jan 12 2023 |
1416 |
256.01 |
Jan 12 2023 |
1796 |
256.01 |
Jan 05 2023 |
1416 |
256.01 |
Jan 05 2023 |
1796 |
256.01 |
Dec 29 2022 |
1416 |
256.01 |
Dec 29 2022 |
1796 |
256.01 |
Dec 22 2022 |
1416 |
256.01 |
Dec 22 2022 |
1796 |
256.01 |
Dec 15 2022 |
1417 |
256.01 |
Dec 15 2022 |
1802 |
256.01 |
Dec 08 2022 |
1416 |
256.01 |
Dec 08 2022 |
1798 |
256.01 |
Dec 01 2022 |
1416 |
256.01 |
Dec 01 2022 |
1798 |
256.01 |
Nov 24 2022 |
1416 |
256.01 |
Nov 24 2022 |
1798 |
256.01 |
Nov 17 2022 |
1412 |
256.01 |
Nov 17 2022 |
1800 |
256.01 |
Nov 10 2022 |
1412 |
256.01 |
Nov 10 2022 |
1801 |
256.01 |
Nov 03 2022 |
1409 |
256.01 |
Nov 03 2022 |
1798 |
256.01 |
Oct 27 2022 |
1410 |
256.01 |
Oct 27 2022 |
1796 |
256.01 |
Oct 20 2022 |
1410 |
256.01 |
Oct 20 2022 |
1797 |
256.01 |
Oct 13 2022 |
1410 |
256.01 |
Oct 13 2022 |
1795 |
256.01 |
Oct 06 2022 |
1410 |
256.01 |
Oct 06 2022 |
1796 |
256.01 |
Sep 29 2022 |
1409 |
256.01 |
Sep 29 2022 |
1798 |
256.01 |
Sep 22 2022 |
1408 |
256.01 |
Sep 22 2022 |
1799 |
256.01 |
Sep 15 2022 |
1406 |
256.01 |
Sep 15 2022 |
1798 |
256.01 |
Sep 08 2022 |
1413 |
256.35 |
Sep 08 2022 |
1807 |
256.35 |
Sep 01 2022 |
672 |
212.51 |
Sep 01 2022 |
874 |
212.51 |
Aug 25 2022 |
671 |
212.51 |
Aug 25 2022 |
881 |
212.51 |
Aug 18 2022 |
672 |
212.51 |
Aug 18 2022 |
884 |
212.51 |
Aug 11 2022 |
674 |
212.51 |
Aug 11 2022 |
900 |
212.51 |
Aug 04 2022 |
676 |
212.51 |
Aug 04 2022 |
908 |
212.51 |
Jul 28 2022 |
684 |
212.51 |
Jul 28 2022 |
905 |
212.51 |
Jul 21 2022 |
697 |
212.51 |
Jul 21 2022 |
921 |
212.51 |
Jul 14 2022 |
696 |
212.51 |
Jul 14 2022 |
922 |
212.51 |
Jul 07 2022 |
693 |
212.51 |
Jul 07 2022 |
931 |
212.51 |
Jun 30 2022 |
688 |
212.51 |
Jun 30 2022 |
938 |
212.51 |
Jun 23 2022 |
697 |
212.51 |
Jun 23 2022 |
947 |
212.51 |
Jun 16 2022 |
703 |
212.51 |
Jun 16 2022 |
946 |
212.51 |
Jun 09 2022 |
703 |
212.51 |
Jun 09 2022 |
926 |
212.51 |
Jun 02 2022 |
698 |
212.51 |
Jun 02 2022 |
925 |
212.51 |
May 26 2022 |
696 |
212.51 |
May 26 2022 |
899 |
212.51 |
May 19 2022 |
684 |
212.51 |
May 19 2022 |
895 |
212.51 |
May 12 2022 |
687 |
212.51 |
May 12 2022 |
897 |
212.51 |
May 05 2022 |
654 |
209.51 |
May 05 2022 |
857 |
209.51 |
Apr 28 2022 |
668 |
209.51 |
Apr 28 2022 |
876 |
209.51 |
Apr 21 2022 |
652 |
209.51 |
Apr 21 2022 |
842 |
209.51 |
Apr 14 2022 |
658 |
209.51 |
Apr 14 2022 |
858 |
209.51 |
Apr 07 2022 |
658 |
209.51 |
Apr 07 2022 |
862 |
209.51 |
Mar 31 2022 |
658 |
209.51 |
Mar 31 2022 |
863 |
209.51 |
Mar 24 2022 |
644 |
209.51 |
Mar 24 2022 |
871 |
209.51 |
Mar 17 2022 |
638 |
209.51 |
Mar 17 2022 |
875 |
209.51 |
Mar 10 2022 |
636 |
209.51 |
Mar 10 2022 |
863 |
209.51 |
Mar 03 2022 |
632 |
209.51 |
Mar 03 2022 |
859 |
209.51 |
Feb 24 2022 |
625 |
209.51 |
Feb 24 2022 |
834 |
209.51 |
Feb 17 2022 |
595 |
209.51 |
Feb 17 2022 |
828 |
209.51 |
Feb 10 2022 |
592 |
209.51 |
Feb 10 2022 |
826 |
209.51 |
Feb 03 2022 |
588 |
209.51 |
Feb 03 2022 |
824 |
209.51 |
Jan 27 2022 |
588 |
209.51 |
Jan 27 2022 |
824 |
209.51 |
Jan 20 2022 |
588 |
209.51 |
Jan 20 2022 |
824 |
209.51 |
Jan 13 2022 |
588 |
209.51 |
Jan 13 2022 |
824 |
209.51 |
Jan 06 2022 |
588 |
209.51 |
Jan 06 2022 |
824 |
209.51 |
Dec 30 2021 |
588 |
209.51 |
Dec 30 2021 |
824 |
209.51 |
Dec 23 2021 |
588 |
209.51 |
Dec 23 2021 |
824 |
209.51 |
Dec 16 2021 |
588 |
209.51 |
Dec 16 2021 |
824 |
209.51 |
Dec 09 2021 |
588 |
209.51 |
Dec 09 2021 |
824 |
209.51 |
Dec 02 2021 |
588 |
209.51 |
Dec 02 2021 |
824 |
209.51 |
Nov 25 2021 |
588 |
209.51 |
Nov 25 2021 |
824 |
209.51 |
Nov 18 2021 |
588 |
209.51 |
Nov 18 2021 |
824 |
209.51 |
Nov 11 2021 |
588 |
209.51 |
Nov 11 2021 |
824 |
209.51 |
Nov 04 2021 |
588 |
209.51 |
Nov 04 2021 |
831 |
209.51 |
Oct 28 2021 |
588 |
209.51 |
Oct 28 2021 |
831 |
209.51 |
Oct 21 2021 |
588 |
209.51 |
Oct 21 2021 |
831 |
209.51 |
Oct 14 2021 |
588 |
209.51 |
Oct 14 2021 |
831 |
209.51 |
Oct 07 2021 |
588 |
209.51 |
Oct 07 2021 |
831 |
209.51 |
Sep 30 2021 |
576 |
209.51 |
Sep 30 2021 |
812 |
209.51 |
Sep 23 2021 |
545 |
209.51 |
Sep 23 2021 |
588 |
187.64 |
Sep 16 2021 |
953 |
259.2 |
Sep 16 2021 |
1277 |
259.2 |
Sep 09 2021 |
946 |
259.09 |
Sep 09 2021 |
1269 |
259.09 |
Sep 02 2021 |
413 |
264.42 |
Sep 02 2021 |
458 |
264.42 |
Aug 26 2021 |
3928 |
434.37 |
Aug 26 2021 |
6341 |
434.37 |
Aug 19 2021 |
3771 |
434.37 |
Aug 19 2021 |
6242 |
434.37 |
Aug 12 2021 |
3789 |
434.37 |
Aug 12 2021 |
6270 |
434.37 |
Aug 05 2021 |
3786 |
434.37 |
Aug 05 2021 |
6272 |
434.37 |
Jul 29 2021 |
3812 |
434.37 |
Jul 29 2021 |
6296 |
434.37 |
Jul 22 2021 |
3415 |
421.31 |
Jul 22 2021 |
5594 |
421.31 |
Jul 15 2021 |
3099 |
409.34 |
Jul 15 2021 |
4981 |
409.34 |
Jul 08 2021 |
3039 |
406 |
Jul 08 2021 |
4830 |
406 |
Jul 01 2021 |
2999 |
404.85 |
Jul 01 2021 |
4791 |
404.85 |
Jun 24 2021 |
3046 |
404.85 |
Jun 24 2021 |
4826 |
404.85 |
Jun 17 2021 |
2927 |
404.85 |
Jun 17 2021 |
4699 |
404.85 |
Jun 10 2021 |
2841 |
404.85 |
Jun 10 2021 |
4506 |
404.85 |
Jun 03 2021 |
4467 |
404.85 |
May 27 2021 |
3141 |
404.85 |
May 27 2021 |
4656 |
404.85 |
May 07 2021 |
7283 |
404.85 |
Aug 28 2020 |
2850 |
434.37 |
Aug 28 2020 |
4347 |
434.37 |
Aug 21 2020 |
3072 |
434.37 |
Aug 21 2020 |
4729 |
434.37 |
Aug 14 2020 |
3177 |
434.37 |
Aug 14 2020 |
4867 |
434.37 |
Aug 07 2020 |
3418 |
434.37 |
Aug 07 2020 |
5226 |
434.37 |
Jul 31 2020 |
3688 |
434.37 |
Jul 31 2020 |
5538 |
434.37 |
Jul 24 2020 |
4001 |
434.37 |
Jul 24 2020 |
5921 |
434.37 |
Jul 17 2020 |
3636 |
421.31 |
Jul 17 2020 |
5159 |
421.31 |
Jul 10 2020 |
3067 |
406 |
Jul 10 2020 |
4223 |
406 |
Jul 03 2020 |
3085 |
406 |
Jul 03 2020 |
4261 |
406 |
Jun 26 2020 |
3245 |
404.85 |
Jun 26 2020 |
4452 |
404.85 |
Jun 19 2020 |
3364 |
404.85 |
Jun 19 2020 |
4665 |
404.85 |
Jun 12 2020 |
3470 |
404.85 |
Jun 12 2020 |
4807 |
404.85 |
Jun 05 2020 |
3599 |
404.85 |
Jun 05 2020 |
4963 |
404.85 |
May 29 2020 |
3743 |
404.85 |
May 29 2020 |
5123 |
404.85 |
May 22 2020 |
3911 |
404.85 |
May 22 2020 |
5344 |
404.85 |
May 15 2020 |
4008 |
404.85 |
May 15 2020 |
5566 |
404.85 |
May 08 2020 |
4098 |
404.85 |
May 08 2020 |
5707 |
404.85 |
May 01 2020 |
4125 |
402.14 |
May 01 2020 |
5818 |
402.14 |
Apr 24 2020 |
4261 |
402.14 |
Apr 24 2020 |
6138 |
402.14 |
Apr 17 2020 |
4283 |
402.14 |
Apr 17 2020 |
6300 |
402.14 |
Apr 10 2020 |
4376 |
402.14 |
Apr 10 2020 |
6448 |
402.14 |
Apr 03 2020 |
4495 |
402.14 |
Apr 03 2020 |
6656 |
402.14 |
Mar 27 2020 |
4612 |
402.14 |
Mar 27 2020 |
6897 |
402.14 |
Mar 20 2020 |
4669 |
402.14 |
Mar 20 2020 |
7005 |
402.14 |
Mar 13 2020 |
4706 |
402.14 |
Mar 13 2020 |
7092 |
402.14 |
Mar 06 2020 |
4752 |
402.14 |
Mar 06 2020 |
7171 |
402.14 |
Feb 28 2020 |
4724 |
402.14 |
Feb 28 2020 |
7207 |
402.14 |
Feb 21 2020 |
4667 |
402.14 |
Feb 21 2020 |
7123 |
402.14 |
Feb 14 2020 |
4693 |
402.14 |
Feb 14 2020 |
7144 |
402.14 |
Feb 07 2020 |
4666 |
402.14 |
Feb 07 2020 |
7111 |
402.14 |
Jan 31 2020 |
4678 |
402.14 |
Jan 31 2020 |
7135 |
402.14 |
Jan 24 2020 |
4691 |
402.14 |
Jan 24 2020 |
7134 |
402.14 |
Jan 17 2020 |
4659 |
402.14 |
Jan 17 2020 |
7099 |
402.14 |
Jan 10 2020 |
4657 |
402.14 |
Jan 10 2020 |
7097 |
402.14 |
Jan 03 2020 |
4662 |
402.14 |
Jan 03 2020 |
7106 |
402.14 |
Dec 27 2019 |
4661 |
402.14 |
Dec 27 2019 |
7105 |
402.14 |
Dec 20 2019 |
4661 |
402.14 |
Dec 20 2019 |
7105 |
402.14 |
Dec 13 2019 |
4661 |
402.14 |
Dec 13 2019 |
7105 |
402.14 |
Dec 06 2019 |
4657 |
402.14 |
Dec 06 2019 |
7102 |
402.14 |
Nov 29 2019 |
4648 |
402.14 |
Nov 29 2019 |
7109 |
402.14 |
Nov 22 2019 |
4648 |
402.14 |
Nov 22 2019 |
7109 |
402.14 |
Nov 15 2019 |
4649 |
402.14 |
Nov 15 2019 |
7114 |
402.14 |
Nov 08 2019 |
4653 |
402.14 |
Nov 08 2019 |
7088 |
402.14 |
Nov 01 2019 |
4651 |
402.14 |
Nov 01 2019 |
6992 |
402.14 |
Oct 25 2019 |
4661 |
402.14 |
Oct 25 2019 |
7002 |
402.14 |
Oct 18 2019 |
4661 |
402.14 |
Oct 18 2019 |
7009 |
402.14 |
Oct 11 2019 |
4662 |
402.14 |
Oct 11 2019 |
7007 |
402.14 |
Oct 04 2019 |
4669 |
402.14 |
Oct 04 2019 |
7007 |
402.14 |
Sep 27 2019 |
4663 |
402.14 |
Sep 27 2019 |
7075 |
402.14 |
Sep 20 2019 |
4668 |
402.14 |
Sep 20 2019 |
7080 |
402.14 |
Sep 13 2019 |
4651 |
402.14 |
Sep 13 2019 |
7087 |
402.14 |
Sep 06 2019 |
4662 |
402.14 |
Sep 06 2019 |
7185 |
402.14 |
Aug 30 2019 |
4701 |
402.14 |
Aug 30 2019 |
7244 |
402.14 |
Aug 23 2019 |
4748 |
402.14 |
Aug 23 2019 |
7307 |
402.14 |
Aug 16 2019 |
4785 |
402.14 |
Aug 16 2019 |
7312 |
402.14 |
Aug 09 2019 |
4787 |
402.14 |
Aug 09 2019 |
7331 |
402.14 |
Aug 02 2019 |
4833 |
402.14 |
Aug 02 2019 |
7393 |
402.14 |
Jul 26 2019 |
7420 |
429.88 |
Jul 26 2019 |
11023 |
429.88 |
Jul 19 2019 |
7422 |
429.88 |
Jul 19 2019 |
11059 |
429.88 |
Jul 12 2019 |
8476 |
438.79 |
Jul 12 2019 |
12457 |
438.79 |
Jul 05 2019 |
8772 |
438.79 |
Jul 05 2019 |
12762 |
438.79 |
Jun 28 2019 |
8899 |
438.79 |
Jun 28 2019 |
12928 |
438.79 |
Jun 21 2019 |
8860 |
438.79 |
Jun 21 2019 |
12819 |
438.79 |
Jun 14 2019 |
9031 |
438.79 |
Jun 14 2019 |
12916 |
438.79 |
Jun 07 2019 |
9168 |
438.79 |
Jun 07 2019 |
13081 |
438.79 |
May 31 2019 |
9146 |
438.79 |
May 31 2019 |
13094 |
438.79 |
May 24 2019 |
9158 |
438.79 |
May 24 2019 |
13139 |
438.79 |
May 17 2019 |
9216 |
438.79 |
May 17 2019 |
13136 |
438.79 |
May 10 2019 |
9209 |
438.79 |
May 10 2019 |
13091 |
438.79 |
May 03 2019 |
9649 |
442.85 |
May 03 2019 |
13769 |
442.85 |
Apr 26 2019 |
7808 |
424.33 |
Apr 26 2019 |
10890 |
424.33 |
Apr 19 2019 |
7934 |
424.33 |
Apr 19 2019 |
10842 |
424.33 |
Apr 18 2019 |
7945 |
424.33 |
Apr 12 2019 |
8036 |
424.33 |
Apr 12 2019 |
10910 |
424.33 |
Apr 05 2019 |
7870 |
424.33 |
Apr 05 2019 |
10576 |
424.33 |
Mar 29 2019 |
7754 |
424.33 |
Mar 29 2019 |
10464 |
424.33 |
Mar 22 2019 |
7693 |
424.33 |
Mar 22 2019 |
10372 |
424.33 |
Mar 15 2019 |
7690 |
424.33 |
Mar 15 2019 |
10440 |
424.33 |
Mar 08 2019 |
7620 |
424.33 |
Mar 08 2019 |
10267 |
424.33 |
Mar 01 2019 |
7638 |
424.33 |
Mar 01 2019 |
10325 |
424.33 |
Feb 22 2019 |
7663 |
424.33 |
Feb 22 2019 |
10353 |
424.33 |
Feb 15 2019 |
7613 |
424.33 |
Feb 15 2019 |
10296 |
424.33 |
Feb 08 2019 |
7561 |
424.33 |
Feb 08 2019 |
10232 |
424.33 |
Feb 01 2019 |
7599 |
424.33 |
Feb 01 2019 |
10234 |
424.33 |
Jan 25 2019 |
7610 |
424.33 |
Jan 25 2019 |
10271 |
424.33 |
Jan 18 2019 |
7618 |
424.33 |
Jan 18 2019 |
10283 |
424.33 |
Jan 11 2019 |
7614 |
424.33 |
Jan 11 2019 |
10283 |
424.33 |
Jan 04 2019 |
7622 |
424.33 |
Jan 04 2019 |
10294 |
424.33 |
Dec 28 2018 |
7622 |
424.33 |
Dec 28 2018 |
10294 |
424.33 |
Dec 21 2018 |
7622 |
424.33 |
Dec 21 2018 |
10294 |
424.33 |
Dec 14 2018 |
7622 |
424.33 |
Dec 14 2018 |
10294 |
424.33 |
Dec 07 2018 |
7619 |
424.33 |
Dec 07 2018 |
10293 |
424.33 |
Nov 30 2018 |
7619 |
424.33 |
Nov 30 2018 |
10293 |
424.33 |
Nov 23 2018 |
7619 |
424.33 |
Nov 23 2018 |
10293 |
424.33 |
Nov 16 2018 |
7619 |
424.33 |
Nov 16 2018 |
10293 |
424.33 |
Nov 09 2018 |
7619 |
424.33 |
Nov 09 2018 |
10293 |
424.33 |
Nov 02 2018 |
7619 |
424.33 |
Nov 02 2018 |
10268 |
424.33 |
Oct 26 2018 |
7619 |
424.33 |
Oct 26 2018 |
10266 |
424.33 |
Oct 19 2018 |
7619 |
424.33 |
Oct 19 2018 |
10288 |
424.33 |
Oct 12 2018 |
7589 |
424.33 |
Oct 12 2018 |
10249 |
424.33 |
Oct 05 2018 |
7571 |
424.33 |
Oct 05 2018 |
10332 |
424.33 |
Sep 28 2018 |
7584 |
424.33 |
Sep 28 2018 |
10069 |
424.33 |
Sep 21 2018 |
7560 |
424.33 |
Sep 21 2018 |
10056 |
424.33 |
Sep 14 2018 |
7600 |
424.33 |
Sep 14 2018 |
10089 |
424.33 |
Sep 07 2018 |
7677 |
424.33 |
Sep 07 2018 |
10282 |
424.33 |
Aug 31 2018 |
6605 |
411.65 |
Aug 31 2018 |
8825 |
411.65 |
Aug 24 2018 |
5727 |
401.9 |
Aug 24 2018 |
7710 |
401.9 |
Aug 17 2018 |
5838 |
401.9 |
Aug 17 2018 |
7791 |
401.9 |
Aug 10 2018 |
5835 |
401.9 |
Aug 10 2018 |
7894 |
401.9 |
Aug 03 2018 |
5910 |
401.9 |
Aug 03 2018 |
7972 |
401.9 |
Jul 27 2018 |
5934 |
401.9 |
Jul 27 2018 |
7991 |
401.9 |
Jul 20 2018 |
6015 |
401.9 |
Jul 20 2018 |
8116 |
401.9 |
Jul 13 2018 |
5903 |
401.9 |
Jul 13 2018 |
8040 |
401.9 |
Jul 06 2018 |
5764 |
401.9 |
Jul 06 2018 |
7764 |
401.9 |
Jun 29 2018 |
5785 |
401.9 |
Jun 29 2018 |
7784 |
401.9 |
Jun 22 2018 |
5955 |
401.9 |
Jun 22 2018 |
7990 |
401.9 |
Jun 15 2018 |
5997 |
401.9 |
Jun 15 2018 |
8055 |
401.9 |
Jun 08 2018 |
6111 |
401.9 |
Jun 08 2018 |
8171 |
401.9 |
Jun 01 2018 |
6159 |
401.9 |
Jun 01 2018 |
8421 |
401.9 |
May 25 2018 |
6266 |
401.9 |
May 25 2018 |
8532 |
401.9 |
May 18 2018 |
6268 |
401.9 |
May 18 2018 |
8526 |
401.9 |
May 11 2018 |
6211 |
401.9 |
May 11 2018 |
8578 |
401.9 |
May 04 2018 |
5894 |
396.68 |
May 04 2018 |
8115 |
396.68 |
Apr 27 2018 |
5907 |
396.68 |
Apr 27 2018 |
8142 |
396.68 |
Apr 20 2018 |
5969 |
396.68 |
Apr 20 2018 |
8155 |
396.68 |
Apr 13 2018 |
5967 |
396.68 |
Apr 13 2018 |
8158 |
396.68 |
Apr 06 2018 |
5962 |
396.68 |
Apr 06 2018 |
8222 |
396.68 |
Mar 30 2018 |
6024 |
396.68 |
Mar 30 2018 |
8362 |
396.68 |
Mar 23 2018 |
6039 |
396.68 |
Mar 23 2018 |
8452 |
396.68 |
Mar 16 2018 |
6043 |
396.68 |
Mar 16 2018 |
8439 |
396.68 |
Mar 09 2018 |
5982 |
396.68 |
Mar 09 2018 |
8423 |
396.68 |
Mar 02 2018 |
6023 |
396.68 |
Mar 02 2018 |
8603 |
396.68 |
Feb 23 2018 |
6085 |
396.68 |
Feb 23 2018 |
8673 |
396.68 |
Feb 16 2018 |
6087 |
396.68 |
Feb 16 2018 |
8696 |
396.68 |
Feb 09 2018 |
6110 |
396.68 |
Feb 09 2018 |
8661 |
396.68 |
Feb 02 2018 |
6103 |
396.68 |
Feb 02 2018 |
8644 |
396.68 |
Jan 26 2018 |
6122 |
396.68 |
Jan 26 2018 |
8666 |
396.68 |
Jan 19 2018 |
6122 |
396.68 |
Jan 19 2018 |
8665 |
396.68 |
Jan 12 2018 |
6119 |
396.68 |
Jan 12 2018 |
8664 |
396.68 |
Jan 05 2018 |
6130 |
396.68 |
Jan 05 2018 |
8674 |
396.68 |
Dec 29 2017 |
6130 |
396.68 |
Dec 29 2017 |
8675 |
396.68 |
Dec 22 2017 |
6131 |
396.68 |
Dec 22 2017 |
8676 |
396.68 |
Dec 15 2017 |
6132 |
396.68 |
Dec 15 2017 |
8675 |
396.68 |
Dec 08 2017 |
6132 |
396.68 |
Dec 08 2017 |
8675 |
396.68 |
Dec 01 2017 |
6132 |
396.68 |
Dec 01 2017 |
8675 |
396.68 |
Nov 24 2017 |
6132 |
396.68 |
Nov 24 2017 |
8675 |
396.68 |
Nov 17 2017 |
6132 |
396.68 |
Nov 17 2017 |
8675 |
396.68 |
Nov 10 2017 |
6132 |
396.68 |
Nov 10 2017 |
8681 |
396.68 |
Nov 03 2017 |
6133 |
396.68 |
Nov 03 2017 |
8682 |
396.68 |
Oct 27 2017 |
6133 |
396.68 |
Oct 27 2017 |
8726 |
396.68 |
Oct 20 2017 |
6147 |
396.68 |
Oct 20 2017 |
8700 |
396.68 |
Oct 13 2017 |
6147 |
396.68 |
Oct 13 2017 |
8714 |
396.68 |
Oct 06 2017 |
6143 |
396.68 |
Oct 06 2017 |
8714 |
396.68 |
Sep 29 2017 |
6146 |
396.68 |
Sep 29 2017 |
8648 |
396.68 |
Sep 22 2017 |
6147 |
396.68 |
Sep 22 2017 |
8731 |
396.68 |
Sep 15 2017 |
6205 |
396.68 |
Sep 15 2017 |
8804 |
396.68 |
Sep 08 2017 |
7561 |
411.12 |
Sep 08 2017 |
10772 |
411.12 |
Sep 01 2017 |
5396 |
386.5 |
Sep 01 2017 |
7636 |
386.5 |
Aug 25 2017 |
5410 |
386.5 |
Aug 25 2017 |
7988 |
386.5 |
Aug 18 2017 |
5463 |
386.5 |
Aug 18 2017 |
8062 |
386.5 |
Aug 11 2017 |
5427 |
386.5 |
Aug 11 2017 |
8116 |
386.5 |
Aug 04 2017 |
5507 |
386.5 |
Aug 04 2017 |
8205 |
386.5 |
Jul 28 2017 |
5545 |
386.5 |
Jul 28 2017 |
8301 |
386.5 |
Jul 21 2017 |
5637 |
386.5 |
Jul 21 2017 |
8439 |
386.5 |
Jul 14 2017 |
5696 |
386.5 |
Jul 14 2017 |
8524 |
386.5 |
Jul 07 2017 |
5748 |
386.5 |
Jul 07 2017 |
8564 |
386.5 |
Jun 30 2017 |
5798 |
386.5 |
Jun 30 2017 |
8579 |
386.5 |
Jun 23 2017 |
6708 |
386.5 |
Jun 23 2017 |
8660 |
386.5 |
Jun 16 2017 |
6824 |
386.5 |
Jun 16 2017 |
8688 |
386.5 |
Jun 09 2017 |
6878 |
386.5 |
Jun 09 2017 |
8557 |
386.5 |
Jun 02 2017 |
6899 |
386.5 |
Jun 02 2017 |
8761 |
386.5 |
May 26 2017 |
6970 |
386.5 |
May 26 2017 |
8779 |
386.5 |
May 19 2017 |
6990 |
386.5 |
May 19 2017 |
8890 |
386.5 |
May 12 2017 |
7935 |
394.65 |
May 12 2017 |
10023 |
394.65 |
May 05 2017 |
7219 |
386.82 |
May 05 2017 |
9084 |
386.82 |
Apr 28 2017 |
7077 |
386.82 |
Apr 28 2017 |
9010 |
386.82 |
Apr 21 2017 |
7219 |
386.82 |
Apr 21 2017 |
9080 |
386.82 |
Apr 14 2017 |
7264 |
386.82 |
Apr 14 2017 |
9124 |
386.82 |
Apr 07 2017 |
7359 |
386.82 |
Apr 07 2017 |
8983 |
386.82 |
Mar 31 2017 |
6509 |
375.55 |
Mar 31 2017 |
7808 |
375.55 |
Mar 24 2017 |
6458 |
375.55 |
Mar 24 2017 |
7725 |
375.55 |
Mar 17 2017 |
6544 |
375.55 |
Mar 17 2017 |
7771 |
375.55 |
Mar 10 2017 |
6603 |
375.55 |
Mar 10 2017 |
7804 |
375.55 |
Mar 03 2017 |
6558 |
375.55 |
Mar 03 2017 |
7821 |
375.55 |
Feb 24 2017 |
6535 |
375.55 |
Feb 24 2017 |
7868 |
375.55 |
Feb 17 2017 |
6383 |
375.55 |
Feb 17 2017 |
7926 |
375.55 |
Feb 10 2017 |
6405 |
375.55 |
Feb 10 2017 |
7964 |
375.55 |
Feb 03 2017 |
6422 |
375.55 |
Feb 03 2017 |
7979 |
375.55 |
Jan 27 2017 |
6426 |
375.55 |
Jan 27 2017 |
7981 |
375.55 |
Jan 20 2017 |
6435 |
375.55 |
Jan 20 2017 |
7983 |
375.55 |
Jan 13 2017 |
6436 |
375.55 |
Jan 13 2017 |
7991 |
375.55 |
Jan 06 2017 |
6437 |
375.55 |
Jan 06 2017 |
7977 |
375.55 |
Dec 30 2016 |
6441 |
375.55 |
Dec 30 2016 |
7981 |
375.55 |
Dec 23 2016 |
6441 |
375.55 |
Dec 23 2016 |
7981 |
375.55 |
Dec 16 2016 |
6438 |
375.55 |
Dec 16 2016 |
7980 |
375.55 |
Dec 09 2016 |
6437 |
375.55 |
Dec 09 2016 |
7981 |
375.55 |
Dec 02 2016 |
6437 |
375.55 |
Dec 02 2016 |
7981 |
375.55 |
Nov 25 2016 |
6432 |
375.55 |
Nov 25 2016 |
7978 |
375.55 |
Nov 18 2016 |
6432 |
375.55 |
Nov 18 2016 |
7978 |
375.55 |
Nov 11 2016 |
6432 |
375.55 |
Nov 11 2016 |
7974 |
375.55 |
Nov 04 2016 |
6432 |
375.55 |
Nov 04 2016 |
7974 |
375.55 |
Oct 28 2016 |
6432 |
375.55 |
Oct 28 2016 |
7989 |
375.55 |
Oct 21 2016 |
6427 |
375.55 |
Oct 21 2016 |
7989 |
375.55 |
Oct 14 2016 |
6450 |
375.55 |
Oct 14 2016 |
8026 |
375.55 |
Oct 07 2016 |
6457 |
375.55 |
Oct 07 2016 |
8026 |
375.55 |
Sep 30 2016 |
6465 |
375.55 |
Sep 30 2016 |
8030 |
375.55 |
Sep 23 2016 |
6463 |
375.55 |
Sep 23 2016 |
7997 |
375.55 |
Sep 16 2016 |
6502 |
375.55 |
Sep 16 2016 |
8004 |
375.55 |
Sep 09 2016 |
6580 |
375.55 |
Sep 09 2016 |
8034 |
375.55 |
Sep 02 2016 |
4200 |
344.38 |
Sep 02 2016 |
4966 |
344.38 |
Aug 26 2016 |
4222 |
344.38 |
Aug 26 2016 |
4669 |
344.38 |
Aug 19 2016 |
3997 |
341.24 |
Aug 19 2016 |
4445 |
341.24 |
Aug 12 2016 |
4053 |
341.24 |
Aug 12 2016 |
5279 |
341.24 |
Aug 05 2016 |
4079 |
341.24 |
Aug 05 2016 |
5373 |
341.24 |
Jul 29 2016 |
4118 |
341.24 |
Jul 29 2016 |
5389 |
341.24 |
Jul 22 2016 |
4220 |
341.24 |
Jul 22 2016 |
5489 |
341.24 |
Jun 22 2016 |
3205 |
323.71 |
Jun 22 2016 |
4691 |
323.71 |
Jun 15 2016 |
3237 |
323.71 |
Jun 15 2016 |
4749 |
323.71 |
Jun 08 2016 |
3285 |
323.71 |
Jun 08 2016 |
4768 |
323.71 |
Jun 01 2016 |
3339 |
323.71 |
Jun 01 2016 |
5005 |
323.71 |
May 25 2016 |
3372 |
323.71 |
May 25 2016 |
5048 |
323.71 |
May 18 2016 |
3408 |
323.71 |
May 18 2016 |
5084 |
323.71 |
May 11 2016 |
3430 |
323.71 |
May 11 2016 |
5082 |
323.71 |
May 04 2016 |
3215 |
321.18 |
May 04 2016 |
4853 |
321.18 |
Apr 27 2016 |
3346 |
321.18 |
Apr 27 2016 |
4934 |
321.18 |
Apr 20 2016 |
3421 |
321.18 |
Apr 20 2016 |
5049 |
321.18 |
Apr 13 2016 |
3365 |
321.18 |
Apr 13 2016 |
5033 |
321.18 |
Apr 06 2016 |
3557 |
336.46 |
Apr 06 2016 |
3417 |
321.18 |
Apr 06 2016 |
5090 |
321.18 |
Mar 30 2016 |
3493 |
336.46 |
Mar 30 2016 |
3382 |
321.18 |
Mar 30 2016 |
5033 |
321.18 |
Mar 23 2016 |
3628 |
336.46 |
Mar 23 2016 |
3387 |
321.18 |
Mar 23 2016 |
5130 |
321.18 |
Mar 16 2016 |
3679 |
336.46 |
Mar 16 2016 |
3318 |
321.18 |
Mar 16 2016 |
5080 |
321.18 |
Mar 09 2016 |
3689 |
336.46 |
Mar 09 2016 |
3317 |
321.18 |
Mar 09 2016 |
5091 |
321.18 |
Mar 02 2016 |
3663 |
336.46 |
Mar 02 2016 |
3303 |
321.18 |
Mar 02 2016 |
5063 |
321.18 |
Feb 24 2016 |
3699 |
336.46 |
Feb 24 2016 |
3298 |
321.18 |
Feb 24 2016 |
5064 |
321.18 |
Feb 17 2016 |
3765 |
336.46 |
Feb 17 2016 |
3319 |
321.18 |
Feb 17 2016 |
5118 |
321.18 |
Feb 10 2016 |
3765 |
336.46 |
Feb 10 2016 |
3345 |
321.18 |
Feb 10 2016 |
5154 |
321.18 |
Feb 03 2016 |
3796 |
336.46 |
Feb 03 2016 |
3364 |
321.18 |
Feb 03 2016 |
5178 |
321.18 |
Jan 27 2016 |
3812 |
336.46 |
Jan 27 2016 |
3367 |
321.18 |
Jan 27 2016 |
5179 |
321.18 |
Jan 20 2016 |
3812 |
336.46 |
Jan 20 2016 |
3377 |
321.18 |
Jan 20 2016 |
5185 |
321.18 |
Jan 13 2016 |
3817 |
336.46 |
Jan 13 2016 |
3386 |
321.18 |
Jan 13 2016 |
5193 |
321.18 |
Jan 06 2016 |
3817 |
336.46 |
Jan 06 2016 |
3391 |
321.18 |
Jan 06 2016 |
5195 |
321.18 |
Dec 30 2015 |
3817 |
336.46 |
Dec 30 2015 |
3393 |
321.18 |
Dec 30 2015 |
5194 |
321.18 |
Dec 23 2015 |
3817 |
336.46 |
Dec 23 2015 |
3393 |
321.18 |
Dec 23 2015 |
5194 |
321.18 |
Dec 16 2015 |
3817 |
336.46 |
Dec 16 2015 |
3393 |
321.18 |
Dec 16 2015 |
5194 |
321.18 |
Dec 09 2015 |
3817 |
336.46 |
Dec 09 2015 |
3394 |
321.18 |
Dec 09 2015 |
5195 |
321.18 |
Dec 02 2015 |
3817 |
336.46 |
Dec 02 2015 |
3395 |
321.18 |
Dec 02 2015 |
5197 |
321.18 |
Nov 25 2015 |
3817 |
336.46 |
Nov 25 2015 |
3395 |
321.18 |
Nov 25 2015 |
5197 |
321.18 |
Nov 18 2015 |
3817 |
336.46 |
Nov 18 2015 |
3395 |
321.18 |
Nov 18 2015 |
5197 |
321.18 |
Nov 11 2015 |
3812 |
336.46 |
Nov 11 2015 |
3395 |
321.18 |
Nov 11 2015 |
5196 |
321.18 |
Nov 04 2015 |
3812 |
336.46 |
Nov 04 2015 |
3395 |
321.18 |
Nov 04 2015 |
5196 |
321.18 |
Oct 28 2015 |
3812 |
336.46 |
Oct 28 2015 |
3386 |
321.18 |
Oct 28 2015 |
5188 |
321.18 |
Oct 21 2015 |
3813 |
336.46 |
Oct 21 2015 |
3392 |
321.18 |
Oct 21 2015 |
5192 |
321.18 |
Oct 14 2015 |
3815 |
336.46 |
Oct 14 2015 |
3391 |
321.18 |
Oct 14 2015 |
5192 |
321.18 |
Oct 07 2015 |
3813 |
336.46 |
Oct 07 2015 |
3391 |
321.18 |
Oct 07 2015 |
5194 |
321.18 |
Sep 30 2015 |
3819 |
336.46 |
Sep 30 2015 |
3390 |
321.18 |
Sep 30 2015 |
5199 |
321.18 |
Sep 23 2015 |
3842 |
336.46 |
Sep 23 2015 |
3399 |
321.18 |
Sep 23 2015 |
5236 |
321.18 |
Sep 16 2015 |
3813 |
336.46 |
Sep 16 2015 |
3409 |
321.18 |
Sep 16 2015 |
5241 |
321.18 |
Sep 09 2015 |
3802 |
336.46 |
Sep 09 2015 |
3407 |
321.18 |
Sep 09 2015 |
5254 |
321.18 |
Sep 02 2015 |
3828 |
336.46 |
Sep 02 2015 |
2283 |
300.61 |
Sep 02 2015 |
3616 |
300.61 |
Aug 26 2015 |
3905 |
336.46 |
Aug 26 2015 |
2335 |
300.61 |
Aug 26 2015 |
3670 |
300.61 |
Aug 19 2015 |
4053 |
336.46 |
Aug 19 2015 |
2342 |
300.61 |
Aug 19 2015 |
3733 |
300.61 |
Aug 12 2015 |
4034 |
336.46 |
Aug 12 2015 |
2377 |
300.61 |
Aug 12 2015 |
3744 |
300.61 |
Aug 05 2015 |
4085 |
336.46 |
Aug 05 2015 |
2386 |
300.61 |
Aug 05 2015 |
3763 |
300.61 |
Jul 29 2015 |
4087 |
336.46 |
Jul 29 2015 |
2419 |
300.61 |
Jul 29 2015 |
3810 |
300.61 |
Jul 22 2015 |
4089 |
336.46 |
Jul 22 2015 |
2338 |
299.52 |
Jul 22 2015 |
3755 |
300.44 |
Jul 15 2015 |
4259 |
336.46 |
Jul 15 2015 |
2415 |
299.52 |
Jul 15 2015 |
3854 |
300.44 |
Jul 08 2015 |
4297 |
336.46 |
Jul 08 2015 |
3193 |
313.57 |
Jul 08 2015 |
4974 |
313.27 |
Jul 01 2015 |
4334 |
336.46 |
Jul 01 2015 |
3242 |
313.57 |
Jul 01 2015 |
5014 |
313.27 |
Jun 24 2015 |
4373 |
336.46 |
Jun 24 2015 |
2879 |
306.07 |
Jun 24 2015 |
4483 |
306.07 |
Jun 17 2015 |
4369 |
336.46 |
Jun 17 2015 |
2888 |
306.07 |
Jun 17 2015 |
4570 |
306.07 |
Jun 10 2015 |
4399 |
336.46 |
Jun 10 2015 |
2931 |
306.07 |
Jun 10 2015 |
4513 |
306.07 |
Jun 03 2015 |
4490 |
336.46 |
Jun 03 2015 |
2955 |
306.07 |
Jun 03 2015 |
4602 |
306.07 |
May 27 2015 |
4448 |
336.46 |
May 27 2015 |
2964 |
306.07 |
May 27 2015 |
4581 |
306.07 |
May 20 2015 |
4505 |
336.46 |
May 20 2015 |
2999 |
306.07 |
May 20 2015 |
4633 |
306.07 |
May 13 2015 |
4535 |
336.46 |
May 13 2015 |
3002 |
306.07 |
May 13 2015 |
4643 |
306.07 |
May 06 2015 |
4455 |
336.46 |
May 06 2015 |
2871 |
306.07 |
May 06 2015 |
4512 |
306.07 |
Apr 29 2015 |
4522 |
336.46 |
Apr 29 2015 |
3286 |
312.32 |
Apr 29 2015 |
5266 |
313.7 |
Apr 22 2015 |
4585 |
336.46 |
Apr 22 2015 |
3316 |
312.32 |
Apr 22 2015 |
5290 |
313.7 |
Apr 15 2015 |
3319 |
312.32 |
Apr 15 2015 |
5223 |
312.32 |
Apr 08 2015 |
3847 |
319.98 |
Apr 08 2015 |
5907 |
319.98 |
Apr 01 2015 |
4289 |
331.04 |
Apr 01 2015 |
3902 |
319.98 |
Apr 01 2015 |
6005 |
319.98 |
Mar 25 2015 |
4099 |
331.04 |
Mar 25 2015 |
3810 |
319.17 |
Mar 25 2015 |
5777 |
319.17 |
Mar 18 2015 |
4030 |
331.04 |
Mar 18 2015 |
3817 |
319.17 |
Mar 18 2015 |
5720 |
319.17 |
Mar 11 2015 |
4114 |
331.04 |
Mar 11 2015 |
3848 |
319.17 |
Mar 11 2015 |
5961 |
319.17 |
Mar 04 2015 |
4197 |
331.04 |
Mar 04 2015 |
3909 |
319.17 |
Mar 04 2015 |
6010 |
319.17 |
Feb 25 2015 |
4232 |
331.04 |
Feb 25 2015 |
3920 |
319.17 |
Feb 25 2015 |
6029 |
319.17 |
Feb 18 2015 |
4320 |
331.04 |
Feb 18 2015 |
3964 |
319.17 |
Feb 18 2015 |
6109 |
319.17 |
Feb 11 2015 |
4362 |
331.04 |
Feb 11 2015 |
3972 |
319.17 |
Feb 11 2015 |
6137 |
319.17 |
Feb 04 2015 |
4379 |
331.04 |
Feb 04 2015 |
3986 |
319.17 |
Feb 04 2015 |
6154 |
319.17 |
Jan 28 2015 |
4383 |
331.04 |
Jan 28 2015 |
4004 |
319.17 |
Jan 28 2015 |
6164 |
319.17 |
Jan 21 2015 |
4399 |
331.04 |
Jan 21 2015 |
4021 |
319.17 |
Jan 21 2015 |
6187 |
319.17 |
Jan 14 2015 |
4403 |
331.04 |
Jan 14 2015 |
4028 |
319.17 |
Jan 14 2015 |
6201 |
319.17 |
Jan 07 2015 |
4403 |
331.04 |
Jan 07 2015 |
4025 |
319.17 |
Jan 07 2015 |
6198 |
319.17 |
Dec 31 2014 |
4403 |
331.04 |
Dec 31 2014 |
4025 |
319.17 |
Dec 31 2014 |
6198 |
319.17 |
Dec 24 2014 |
4403 |
331.04 |
Dec 24 2014 |
4025 |
319.17 |
Dec 24 2014 |
6198 |
319.17 |
Dec 17 2014 |
4403 |
331.04 |
Dec 17 2014 |
4023 |
319.17 |
Dec 17 2014 |
6196 |
319.17 |
Dec 10 2014 |
4403 |
331.04 |
Dec 10 2014 |
4023 |
319.17 |
Dec 10 2014 |
6196 |
319.17 |
Dec 03 2014 |
4403 |
331.04 |
Dec 03 2014 |
4023 |
319.17 |
Dec 03 2014 |
6196 |
319.17 |
Nov 26 2014 |
4403 |
331.04 |
Nov 26 2014 |
4023 |
319.17 |
Nov 26 2014 |
6196 |
319.17 |
Nov 19 2014 |
4403 |
331.04 |
Nov 19 2014 |
4023 |
319.17 |
Nov 19 2014 |
6195 |
319.17 |
Nov 12 2014 |
4403 |
331.04 |
Nov 12 2014 |
4023 |
319.17 |
Nov 12 2014 |
6195 |
319.17 |
Nov 05 2014 |
4403 |
331.04 |
Nov 05 2014 |
4023 |
319.17 |
Nov 05 2014 |
6195 |
319.17 |
Oct 29 2014 |
4404 |
331.04 |
Oct 29 2014 |
4023 |
319.17 |
Oct 29 2014 |
6195 |
319.17 |
Oct 22 2014 |
4405 |
331.04 |
Oct 22 2014 |
4016 |
319.17 |
Oct 22 2014 |
6207 |
319.17 |
Oct 15 2014 |
4395 |
331.04 |
Oct 15 2014 |
4010 |
319.17 |
Oct 15 2014 |
6200 |
319.17 |
Oct 08 2014 |
4406 |
331.04 |
Oct 08 2014 |
4009 |
319.17 |
Oct 08 2014 |
6210 |
319.17 |
Oct 01 2014 |
4409 |
331.04 |
Oct 01 2014 |
4020 |
319.17 |
Oct 01 2014 |
6220 |
319.17 |
Sep 24 2014 |
4412 |
331.04 |
Sep 24 2014 |
4039 |
319.17 |
Sep 24 2014 |
6201 |
319.17 |
Sep 17 2014 |
4399 |
331.04 |
Sep 17 2014 |
4085 |
319.17 |
Sep 17 2014 |
6234 |
319.17 |
Sep 10 2014 |
4412 |
331.04 |
Sep 10 2014 |
4052 |
319.17 |
Sep 10 2014 |
6233 |
319.17 |
Sep 03 2014 |
4417 |
331.04 |
Sep 03 2014 |
4098 |
319.17 |
Sep 03 2014 |
6253 |
319.17 |
Aug 27 2014 |
4354 |
331.04 |
Aug 27 2014 |
4325 |
321.64 |
Aug 27 2014 |
6503 |
321.64 |
Aug 20 2014 |
4365 |
331.04 |
Aug 20 2014 |
4945 |
331.36 |
Aug 20 2014 |
7448 |
331.36 |
Aug 13 2014 |
4352 |
331.04 |
Aug 13 2014 |
4983 |
331.36 |
Aug 13 2014 |
7502 |
331.36 |
Aug 06 2014 |
4424 |
331.04 |
Aug 06 2014 |
4127 |
318.07 |
Aug 06 2014 |
6249 |
318.07 |
Jul 30 2014 |
4435 |
331.04 |
Jul 30 2014 |
4147 |
318.07 |
Jul 30 2014 |
6318 |
318.07 |
Jul 23 2014 |
4448 |
331.04 |
Jul 23 2014 |
4420 |
322.47 |
Jul 23 2014 |
6737 |
322.47 |
Jul 16 2014 |
4476 |
331.04 |
Jul 16 2014 |
4402 |
322.47 |
Jul 16 2014 |
6694 |
322.47 |
Jul 09 2014 |
4488 |
331.04 |
Jul 09 2014 |
4478 |
322.47 |
Jul 09 2014 |
6663 |
322.47 |
Jul 02 2014 |
4540 |
331.04 |
Jul 02 2014 |
4345 |
319.87 |
Jul 02 2014 |
6540 |
319.87 |
Jun 25 2014 |
4602 |
331.04 |
Jun 25 2014 |
3766 |
309.58 |
Jun 25 2014 |
5950 |
313.28 |
Jun 18 2014 |
4622 |
331.04 |
Jun 18 2014 |
3811 |
309.58 |
Jun 18 2014 |
6006 |
313.28 |
Jun 11 2014 |
4665 |
331.04 |
Jun 11 2014 |
4720 |
323.23 |
Jun 11 2014 |
6849 |
322.03 |
Jun 04 2014 |
4718 |
331.04 |
Jun 04 2014 |
4520 |
318.49 |
Jun 04 2014 |
6498 |
317.48 |
May 28 2014 |
4742 |
331.04 |
May 28 2014 |
4889 |
323.23 |
May 28 2014 |
6978 |
322.03 |
May 21 2014 |
4768 |
331.04 |
May 21 2014 |
4926 |
323.23 |
May 21 2014 |
7004 |
322.03 |
May 14 2014 |
4812 |
331.04 |
May 14 2014 |
4988 |
323.23 |
May 14 2014 |
7052 |
322.03 |
May 07 2014 |
4704 |
331.04 |
May 07 2014 |
3111 |
292.58 |
May 07 2014 |
4771 |
295.74 |
Apr 30 2014 |
4934 |
331.04 |
Apr 30 2014 |
3272 |
292.58 |
Apr 30 2014 |
4948 |
295.74 |
Apr 23 2014 |
5059 |
331.04 |
Apr 23 2014 |
3322 |
292.58 |
Apr 23 2014 |
4993 |
295.74 |
Apr 16 2014 |
5482 |
337.01 |
Apr 16 2014 |
3308 |
292.58 |
Apr 16 2014 |
4993 |
295.74 |
Apr 09 2014 |
5664 |
337.01 |
Apr 09 2014 |
3367 |
292.58 |
Apr 09 2014 |
5112 |
295.74 |
Apr 02 2014 |
6124 |
342.98 |
Apr 02 2014 |
3510 |
293.9 |
Apr 02 2014 |
4849 |
293.9 |
Mar 26 2014 |
6053 |
342.98 |
Mar 26 2014 |
3191 |
287.26 |
Mar 26 2014 |
4354 |
287.26 |
Mar 19 2014 |
6057 |
342.98 |
Mar 19 2014 |
3221 |
287.26 |
Mar 19 2014 |
4393 |
287.26 |
Mar 12 2014 |
3499 |
302.1 |
Mar 12 2014 |
3248 |
287.26 |
Mar 12 2014 |
4437 |
287.26 |
Mar 05 2014 |
3481 |
302.1 |
Mar 05 2014 |
3267 |
287.26 |
Mar 05 2014 |
4459 |
287.26 |
Feb 26 2014 |
3509 |
302.1 |
Feb 26 2014 |
3294 |
287.26 |
Feb 26 2014 |
4486 |
287.26 |
Feb 19 2014 |
3557 |
302.1 |
Feb 19 2014 |
3325 |
287.26 |
Feb 19 2014 |
4521 |
287.26 |
Feb 12 2014 |
3562 |
302.1 |
Feb 12 2014 |
3322 |
287.26 |
Feb 12 2014 |
4505 |
287.26 |
Feb 05 2014 |
3592 |
302.1 |
Feb 05 2014 |
3381 |
287.26 |
Feb 05 2014 |
4553 |
287.26 |
Jan 29 2014 |
3587 |
302.1 |
Jan 29 2014 |
3416 |
287.26 |
Jan 29 2014 |
4576 |
287.26 |
Jan 22 2014 |
3585 |
302.1 |
Jan 22 2014 |
3434 |
287.26 |
Jan 22 2014 |
4596 |
287.26 |
Jan 15 2014 |
3586 |
302.1 |
Jan 15 2014 |
3451 |
287.26 |
Jan 15 2014 |
4605 |
287.26 |
Jan 08 2014 |
3586 |
302.1 |
Jan 08 2014 |
3457 |
287.26 |
Jan 08 2014 |
4612 |
287.26 |
Jan 01 2014 |
3586 |
302.1 |
Jan 01 2014 |
3458 |
287.26 |
Jan 01 2014 |
4612 |
287.26 |
Dec 25 2013 |
3586 |
302.1 |
Dec 25 2013 |
3458 |
287.26 |
Dec 25 2013 |
4612 |
287.26 |
Dec 18 2013 |
3586 |
302.1 |
Dec 18 2013 |
3458 |
287.26 |
Dec 18 2013 |
4612 |
287.26 |
Dec 11 2013 |
3586 |
302.1 |
Dec 11 2013 |
3458 |
287.26 |
Dec 11 2013 |
4612 |
287.26 |
Dec 04 2013 |
3586 |
302.1 |
Dec 04 2013 |
3458 |
287.26 |
Dec 04 2013 |
4613 |
287.26 |
Nov 27 2013 |
3586 |
302.1 |
Nov 27 2013 |
3458 |
287.26 |
Nov 27 2013 |
4613 |
287.26 |
Nov 20 2013 |
3586 |
302.1 |
Nov 20 2013 |
3458 |
287.26 |
Nov 20 2013 |
4614 |
287.26 |
Nov 13 2013 |
3586 |
302.1 |
Nov 13 2013 |
3458 |
287.26 |
Nov 13 2013 |
4613 |
287.26 |
Nov 06 2013 |
3586 |
302.1 |
Nov 06 2013 |
3458 |
287.26 |
Nov 06 2013 |
4613 |
287.26 |
Oct 30 2013 |
3586 |
302.1 |
Oct 30 2013 |
3458 |
287.26 |
Oct 30 2013 |
4612 |
287.26 |
Oct 23 2013 |
3587 |
302.1 |
Oct 23 2013 |
3458 |
287.26 |
Oct 23 2013 |
4612 |
287.26 |
Oct 16 2013 |
3605 |
302.1 |
Oct 16 2013 |
3456 |
287.26 |
Oct 16 2013 |
4616 |
287.26 |
Oct 09 2013 |
3596 |
302.1 |
Oct 09 2013 |
3469 |
287.26 |
Oct 09 2013 |
4631 |
287.26 |
Oct 02 2013 |
3602 |
302.1 |
Oct 02 2013 |
3464 |
287.26 |
Oct 02 2013 |
4636 |
287.26 |
Sep 25 2013 |
3592 |
302.1 |
Sep 25 2013 |
3444 |
287.26 |
Sep 25 2013 |
4635 |
287.26 |
Sep 18 2013 |
3566 |
302.1 |
Sep 18 2013 |
3427 |
287.26 |
Sep 18 2013 |
4599 |
287.26 |
Sep 11 2013 |
3601 |
302.1 |
Sep 11 2013 |
3690 |
292.35 |
Sep 11 2013 |
4993 |
292.35 |
Sep 04 2013 |
3606 |
302.1 |
Sep 04 2013 |
3102 |
280.43 |
Sep 04 2013 |
4125 |
280.43 |
Aug 28 2013 |
3607 |
302.1 |
Aug 28 2013 |
3128 |
280.43 |
Aug 28 2013 |
4155 |
280.43 |
Aug 21 2013 |
3622 |
302.1 |
Aug 21 2013 |
2837 |
273.6 |
Aug 21 2013 |
3745 |
273.6 |
Aug 14 2013 |
3626 |
302.1 |
Aug 14 2013 |
2867 |
273.6 |
Aug 14 2013 |
3609 |
273.6 |
Aug 07 2013 |
3621 |
302.1 |
Aug 07 2013 |
2929 |
273.6 |
Aug 07 2013 |
3676 |
273.6 |
Jul 31 2013 |
3701 |
302.1 |
Jul 31 2013 |
2980 |
273.6 |
Jul 31 2013 |
3717 |
273.6 |
Jul 24 2013 |
3700 |
302.1 |
Jul 24 2013 |
2996 |
273.6 |
Jul 24 2013 |
3731 |
273.6 |
Jul 17 2013 |
3727 |
302.1 |
Jul 17 2013 |
3006 |
273.6 |
Jul 17 2013 |
3734 |
273.6 |
Jul 10 2013 |
3767 |
302.1 |
Jul 10 2013 |
3313 |
278.79 |
Jul 10 2013 |
4266 |
280.88 |
Jul 03 2013 |
3783 |
302.1 |
Jul 03 2013 |
3363 |
278.79 |
Jul 03 2013 |
4246 |
280.88 |
Jun 26 2013 |
3797 |
302.1 |
Jun 26 2013 |
3487 |
278.79 |
Jun 26 2013 |
4328 |
280.88 |
Jun 19 2013 |
3854 |
302.1 |
Jun 19 2013 |
3567 |
278.79 |
Jun 19 2013 |
4390 |
280.88 |
Jun 12 2013 |
3913 |
302.1 |
Jun 12 2013 |
3599 |
278.79 |
Jun 12 2013 |
4502 |
280.88 |
Jun 05 2013 |
3884 |
302.1 |
Jun 05 2013 |
3566 |
278.79 |
Jun 05 2013 |
4517 |
280.88 |
May 29 2013 |
3803 |
302.1 |
May 29 2013 |
3604 |
278.79 |
May 29 2013 |
4382 |
278.79 |
May 22 2013 |
3932 |
302.1 |
May 22 2013 |
3694 |
278.79 |
May 22 2013 |
4498 |
278.79 |
May 15 2013 |
3966 |
302.1 |
May 15 2013 |
3795 |
279.61 |
May 15 2013 |
4305 |
274.83 |
May 08 2013 |
3979 |
302.1 |
May 08 2013 |
2752 |
260.43 |
May 08 2013 |
4147 |
273.29 |
May 01 2013 |
4108 |
302.1 |
May 01 2013 |
2843 |
260.43 |
May 01 2013 |
3666 |
264.23 |
Apr 24 2013 |
2329 |
248.36 |
Apr 24 2013 |
2862 |
248.36 |
Apr 17 2013 |
2389 |
248.36 |
Apr 17 2013 |
2915 |
248.36 |
Apr 10 2013 |
2119 |
241.21 |
Apr 10 2013 |
2654 |
241.21 |
Apr 03 2013 |
2119 |
241.21 |
Apr 03 2013 |
2685 |
241.21 |
Mar 27 2013 |
7242 |
347.32 |
Mar 27 2013 |
2156 |
241.21 |
Mar 27 2013 |
2724 |
241.21 |
Mar 20 2013 |
7216 |
347.32 |
Mar 20 2013 |
2132 |
241.21 |
Mar 20 2013 |
2748 |
241.21 |
Mar 13 2013 |
2786 |
241.21 |
Oct 19 2012 |
2722 |
274.01 |
Oct 19 2012 |
2334 |
259.16 |
Oct 19 2012 |
3465 |
267.32 |
Sep 23 2012 |
2728 |
274.01 |
Sep 23 2012 |
2336 |
259.16 |
Sep 23 2012 |
3459 |
267.32 |
Aug 31 2012 |
2660 |
274.01 |
Aug 31 2012 |
2274 |
259.16 |
Aug 31 2012 |
3421 |
267.32 |
Aug 24 2012 |
2642 |
274.01 |
Aug 24 2012 |
2257 |
259.16 |
Aug 24 2012 |
3415 |
267.32 |
Aug 10 2012 |
2618 |
274.01 |
Aug 10 2012 |
2239 |
259.16 |
Aug 10 2012 |
3386 |
267.32 |
Aug 03 2012 |
2597 |
274.01 |
Aug 03 2012 |
2219 |
259.16 |
Aug 03 2012 |
3377 |
267.32 |
Jul 27 2012 |
2589 |
274.01 |
Jul 27 2012 |
2189 |
259.16 |
Jul 27 2012 |
3346 |
267.32 |
Jul 06 2012 |
2536 |
274.01 |
Jul 06 2012 |
2158 |
259.16 |
Jul 06 2012 |
3299 |
267.32 |
Jun 22 2012 |
691 |
209.87 |
Jun 22 2012 |
2535 |
274.01 |
Jun 22 2012 |
2058 |
259.16 |
Jun 22 2012 |
3184 |
267.32 |
Jun 15 2012 |
635 |
209.87 |
Jun 15 2012 |
2497 |
274.01 |
Jun 15 2012 |
1923 |
253.28 |
Jun 15 2012 |
3038 |
259.35 |
Jun 08 2012 |
641 |
209.87 |
Jun 08 2012 |
2504 |
274.01 |
Jun 08 2012 |
1634 |
244.04 |
Jun 08 2012 |
2566 |
247.21 |
Jun 01 2012 |
729 |
209.87 |
Jun 01 2012 |
2568 |
274.01 |
Jun 01 2012 |
1836 |
252.62 |
Jun 01 2012 |
2677 |
249.95 |
May 25 2012 |
725 |
209.87 |
May 25 2012 |
2430 |
274.01 |
May 25 2012 |
1276 |
237.62 |
May 25 2012 |
2200 |
240.44 |
May 18 2012 |
826 |
209.87 |
May 18 2012 |
2523 |
274.01 |
May 18 2012 |
1332 |
237.62 |
May 18 2012 |
2281 |
240.44 |
May 11 2012 |
825 |
209.87 |
May 11 2012 |
2516 |
274.01 |
May 11 2012 |
1320 |
237.62 |
May 11 2012 |
2307 |
240.44 |
May 04 2012 |
740 |
209.87 |
May 04 2012 |
2352 |
274.01 |
May 04 2012 |
1211 |
236.18 |
May 04 2012 |
2201 |
239.01 |
Apr 27 2012 |
677 |
209.87 |
Apr 27 2012 |
2473 |
286.71 |
Apr 27 2012 |
1198 |
236.18 |
Apr 27 2012 |
2029 |
233.66 |
Apr 13 2012 |
566 |
209.87 |
Apr 13 2012 |
1939 |
286.71 |
Apr 13 2012 |
1030 |
236.11 |
Apr 13 2012 |
2503 |
251.1 |
Apr 06 2012 |
540 |
209.87 |
Apr 06 2012 |
853 |
226.1 |
Apr 06 2012 |
1005 |
236.11 |
Apr 06 2012 |
1635 |
227.05 |
Mar 27 2012 |
583 |
209.87 |
Mar 27 2012 |
857 |
226.1 |
Mar 27 2012 |
1040 |
236.11 |
Mar 27 2012 |
1669 |
227.05 |
Sep 23 2011 |
1101 |
226.1 |
Sep 23 2011 |
1261 |
229.9 |
Sep 23 2011 |
1486 |
225.13 |
Sep 16 2011 |
1101 |
226.1 |
Sep 16 2011 |
1268 |
229.9 |
Sep 16 2011 |
1491 |
225.13 |
Sep 10 2011 |
1079 |
226.1 |
Sep 10 2011 |
1253 |
229.9 |
Sep 10 2011 |
1481 |
225.13 |
Sep 02 2011 |
1059 |
226.1 |
Sep 02 2011 |
1253 |
229.9 |
Sep 02 2011 |
1470 |
225.13 |
Aug 26 2011 |
1060 |
226.1 |
Aug 26 2011 |
1251 |
229.9 |
Aug 26 2011 |
1472 |
225.13 |
Aug 19 2011 |
997 |
226.1 |
Aug 19 2011 |
1209 |
229.9 |
Aug 19 2011 |
1453 |
228.95 |
Aug 12 2011 |
995 |
226.1 |
Aug 12 2011 |
1125 |
225.39 |
Aug 12 2011 |
1358 |
225.62 |
Aug 05 2011 |
993 |
226.1 |
Aug 05 2011 |
1121 |
225.39 |
Aug 05 2011 |
1354 |
225.62 |
Jul 29 2011 |
991 |
226.1 |
Jul 29 2011 |
1121 |
225.39 |
Jul 29 2011 |
1357 |
225.62 |
Jul 22 2011 |
858 |
226.1 |
Jul 22 2011 |
986 |
225.39 |
Jul 22 2011 |
1212 |
225.62 |
Jul 15 2011 |
816 |
226.1 |
Jul 15 2011 |
936 |
225.39 |
Jul 15 2011 |
1167 |
225.62 |
Jul 08 2011 |
811 |
226.1 |
Jul 08 2011 |
864 |
217.48 |
Jul 08 2011 |
1104 |
221.79 |
Jul 01 2011 |
518 |
217.48 |
Jul 01 2011 |
762 |
217.48 |
Jun 17 2011 |
495 |
217.48 |
Jun 17 2011 |
755 |
217.48 |
Jun 10 2011 |
592 |
217.48 |
Jun 10 2011 |
828 |
217.48 |