| Dec 30 2021 |
2859 |
406.94 |
| Dec 30 2021 |
3339 |
406.94 |
| Dec 23 2021 |
2859 |
406.94 |
| Dec 23 2021 |
3339 |
406.94 |
| Dec 16 2021 |
2859 |
406.94 |
| Dec 16 2021 |
3339 |
406.94 |
| Dec 09 2021 |
2859 |
406.94 |
| Dec 09 2021 |
3339 |
406.94 |
| Dec 02 2021 |
2857 |
406.94 |
| Dec 02 2021 |
3340 |
406.94 |
| Nov 25 2021 |
2857 |
406.94 |
| Nov 25 2021 |
3340 |
406.94 |
| Nov 18 2021 |
2858 |
406.94 |
| Nov 18 2021 |
3341 |
406.94 |
| Nov 11 2021 |
2858 |
406.94 |
| Nov 11 2021 |
3342 |
406.94 |
| Nov 04 2021 |
2858 |
406.94 |
| Nov 04 2021 |
3379 |
406.94 |
| Oct 28 2021 |
2859 |
406.94 |
| Oct 28 2021 |
3380 |
406.94 |
| Oct 21 2021 |
2859 |
406.94 |
| Oct 21 2021 |
3393 |
406.94 |
| Oct 14 2021 |
2859 |
406.94 |
| Oct 14 2021 |
3389 |
406.94 |
| Oct 07 2021 |
2858 |
406.94 |
| Oct 07 2021 |
3396 |
406.94 |
| Sep 30 2021 |
2821 |
406.94 |
| Sep 30 2021 |
3348 |
406.94 |
| Sep 23 2021 |
2760 |
406.94 |
| Sep 23 2021 |
3349 |
406.94 |
| Sep 16 2021 |
2741 |
406.94 |
| Sep 16 2021 |
3317 |
406.94 |
| Sep 09 2021 |
2710 |
406.94 |
| Sep 09 2021 |
3303 |
406.94 |
| Sep 02 2021 |
2651 |
406.94 |
| Sep 02 2021 |
3349 |
406.94 |
| Aug 26 2021 |
2639 |
406.94 |
| Aug 26 2021 |
3258 |
406.94 |
| Aug 19 2021 |
2672 |
406.94 |
| Aug 19 2021 |
3309 |
406.94 |
| Aug 12 2021 |
2644 |
406.94 |
| Aug 12 2021 |
3301 |
406.94 |
| Aug 05 2021 |
2625 |
406.94 |
| Aug 05 2021 |
3267 |
406.94 |
| Jul 29 2021 |
2561 |
406.94 |
| Jul 29 2021 |
3271 |
406.94 |
| Jul 22 2021 |
2482 |
406.94 |
| Jul 22 2021 |
3092 |
406.94 |
| Jul 15 2021 |
2387 |
406.94 |
| Jul 15 2021 |
3056 |
406.94 |
| Jul 08 2021 |
2330 |
406.94 |
| Jul 08 2021 |
2993 |
406.94 |
| Jul 01 2021 |
2280 |
406.94 |
| Jul 01 2021 |
2957 |
406.94 |
| Jun 24 2021 |
2229 |
406.94 |
| Jun 24 2021 |
2886 |
406.94 |
| Jun 17 2021 |
2026 |
406.94 |
| Jun 17 2021 |
2723 |
406.94 |
| Jun 10 2021 |
1960 |
406.94 |
| Jun 10 2021 |
2554 |
406.94 |
| Jun 03 2021 |
2363 |
406.94 |
| May 27 2021 |
1989 |
406.94 |
| May 27 2021 |
2412 |
406.94 |
| May 07 2021 |
7528 |
406.94 |
| Jan 01 2021 |
1651 |
406.94 |
| Jan 01 2021 |
2644 |
406.94 |
| Dec 25 2020 |
1651 |
406.94 |
| Dec 25 2020 |
2644 |
406.94 |
| Dec 18 2020 |
1651 |
406.94 |
| Dec 18 2020 |
2644 |
406.94 |
| Dec 11 2020 |
1651 |
406.94 |
| Dec 11 2020 |
2639 |
406.94 |
| Dec 04 2020 |
1638 |
406.94 |
| Dec 04 2020 |
2625 |
406.94 |
| Nov 27 2020 |
1638 |
406.94 |
| Nov 27 2020 |
2625 |
406.94 |
| Nov 20 2020 |
1638 |
406.94 |
| Nov 20 2020 |
2625 |
406.94 |
| Nov 13 2020 |
1638 |
406.94 |
| Nov 13 2020 |
2625 |
406.94 |
| Nov 06 2020 |
1638 |
406.94 |
| Nov 06 2020 |
2667 |
406.94 |
| Oct 30 2020 |
1633 |
406.94 |
| Oct 30 2020 |
2617 |
406.94 |
| Oct 23 2020 |
1633 |
406.94 |
| Oct 23 2020 |
2584 |
406.94 |
| Oct 16 2020 |
1617 |
406.94 |
| Oct 16 2020 |
2585 |
406.94 |
| Oct 09 2020 |
1601 |
406.94 |
| Oct 09 2020 |
2574 |
406.94 |
| Oct 02 2020 |
1485 |
406.94 |
| Oct 02 2020 |
2401 |
406.94 |
| Sep 25 2020 |
1512 |
406.94 |
| Sep 25 2020 |
2438 |
406.94 |
| Sep 18 2020 |
1518 |
406.94 |
| Sep 18 2020 |
2437 |
406.94 |
| Sep 11 2020 |
1543 |
406.94 |
| Sep 11 2020 |
2281 |
406.94 |
| Sep 04 2020 |
1657 |
406.94 |
| Sep 04 2020 |
2607 |
406.94 |
| Aug 28 2020 |
1882 |
406.94 |
| Aug 28 2020 |
2857 |
406.94 |
| Aug 21 2020 |
2024 |
406.94 |
| Aug 21 2020 |
3091 |
406.94 |
| Aug 14 2020 |
2068 |
406.94 |
| Aug 14 2020 |
3174 |
406.94 |
| Aug 07 2020 |
2236 |
406.94 |
| Aug 07 2020 |
3405 |
406.94 |
| Jul 31 2020 |
2420 |
406.94 |
| Jul 31 2020 |
3606 |
406.94 |
| Jul 24 2020 |
2645 |
406.94 |
| Jul 24 2020 |
3871 |
406.94 |
| Jul 17 2020 |
2889 |
406.94 |
| Jul 17 2020 |
4067 |
406.94 |
| Jul 10 2020 |
3122 |
406.94 |
| Jul 10 2020 |
4291 |
406.94 |
| Jul 03 2020 |
3134 |
406.94 |
| Jul 03 2020 |
4334 |
406.94 |
| Jun 26 2020 |
3371 |
406.94 |
| Jun 26 2020 |
4625 |
406.94 |
| Jun 19 2020 |
3490 |
406.94 |
| Jun 19 2020 |
4830 |
406.94 |
| Jun 12 2020 |
3599 |
406.94 |
| Jun 12 2020 |
4971 |
406.94 |
| Jun 05 2020 |
3733 |
406.94 |
| Jun 05 2020 |
5129 |
406.94 |
| May 29 2020 |
3886 |
406.94 |
| May 29 2020 |
5304 |
406.94 |
| May 22 2020 |
4056 |
406.94 |
| May 22 2020 |
5534 |
406.94 |
| May 15 2020 |
4161 |
406.94 |
| May 15 2020 |
5763 |
406.94 |
| May 08 2020 |
4259 |
406.94 |
| May 08 2020 |
5904 |
406.94 |
| May 01 2020 |
4493 |
406.94 |
| May 01 2020 |
6288 |
406.94 |
| Apr 24 2020 |
4632 |
406.94 |
| Apr 24 2020 |
6644 |
406.94 |
| Apr 17 2020 |
4651 |
406.94 |
| Apr 17 2020 |
6817 |
406.94 |
| Apr 10 2020 |
4756 |
406.94 |
| Apr 10 2020 |
6982 |
406.94 |
| Apr 03 2020 |
4891 |
406.94 |
| Apr 03 2020 |
7194 |
406.94 |
| Mar 27 2020 |
5004 |
406.94 |
| Mar 27 2020 |
7447 |
406.94 |
| Mar 20 2020 |
5069 |
406.94 |
| Mar 20 2020 |
7549 |
406.94 |
| Mar 13 2020 |
5105 |
406.94 |
| Mar 13 2020 |
7647 |
406.94 |
| Mar 06 2020 |
5143 |
406.94 |
| Mar 06 2020 |
7708 |
406.94 |
| Feb 28 2020 |
5115 |
406.94 |
| Feb 28 2020 |
7749 |
406.94 |
| Feb 21 2020 |
5048 |
406.94 |
| Feb 21 2020 |
7655 |
406.94 |
| Feb 14 2020 |
5075 |
406.94 |
| Feb 14 2020 |
7686 |
406.94 |
| Feb 07 2020 |
5038 |
406.94 |
| Feb 07 2020 |
7648 |
406.94 |
| Jan 31 2020 |
5054 |
406.94 |
| Jan 31 2020 |
7667 |
406.94 |
| Jan 24 2020 |
5070 |
406.94 |
| Jan 24 2020 |
7671 |
406.94 |
| Jan 17 2020 |
5042 |
406.94 |
| Jan 17 2020 |
7627 |
406.94 |
| Jul 21 2017 |
16329 |
490.56 |
| Jul 21 2017 |
22337 |
490.56 |
| Jul 14 2017 |
10962 |
435.9 |
| Jul 14 2017 |
11398 |
444.15 |
| Jul 14 2017 |
15421 |
438.65 |
| Jul 07 2017 |
10984 |
435.9 |
| Jul 07 2017 |
11473 |
444.15 |
| Jul 07 2017 |
15475 |
438.65 |
| Jun 30 2017 |
11027 |
435.9 |
| Jun 30 2017 |
11545 |
444.15 |
| Jun 30 2017 |
15520 |
438.65 |
| Jun 23 2017 |
11173 |
435.9 |
| Jun 23 2017 |
12580 |
444.15 |
| Jun 23 2017 |
15654 |
438.65 |
| Jun 16 2017 |
11188 |
435.9 |
| Jun 16 2017 |
12640 |
444.15 |
| Jun 16 2017 |
15648 |
438.65 |
| Jun 09 2017 |
11087 |
435.9 |
| Jun 09 2017 |
12731 |
444.15 |
| Jun 09 2017 |
15534 |
438.65 |
| Jun 02 2017 |
16409 |
484.13 |
| Jun 02 2017 |
12745 |
444.15 |
| Jun 02 2017 |
20987 |
476.13 |
| May 26 2017 |
16445 |
484.13 |
| May 26 2017 |
12844 |
444.15 |
| May 26 2017 |
21050 |
476.13 |
| May 19 2017 |
16896 |
484.13 |
| May 19 2017 |
12873 |
444.15 |
| May 19 2017 |
21309 |
476.13 |
| May 12 2017 |
16977 |
484.13 |
| May 12 2017 |
13033 |
444.15 |
| May 12 2017 |
21442 |
476.13 |
| May 05 2017 |
16964 |
484.13 |
| May 05 2017 |
13050 |
444.15 |
| May 05 2017 |
21453 |
476.13 |
| Apr 28 2017 |
16831 |
484.13 |
| Apr 28 2017 |
12841 |
444.15 |
| Apr 28 2017 |
21199 |
476.13 |
| Apr 21 2017 |
15575 |
469.14 |
| Apr 21 2017 |
13069 |
444.41 |
| Apr 21 2017 |
15432 |
433.96 |
| Apr 14 2017 |
15742 |
469.14 |
| Apr 14 2017 |
13132 |
444.41 |
| Apr 14 2017 |
15465 |
433.96 |
| Apr 07 2017 |
15567 |
469.14 |
| Apr 07 2017 |
13246 |
444.41 |
| Apr 07 2017 |
15222 |
433.96 |
| Mar 31 2017 |
15533 |
469.14 |
| Mar 31 2017 |
13582 |
444.41 |
| Mar 31 2017 |
15461 |
433.96 |
| Mar 24 2017 |
15260 |
469.14 |
| Mar 24 2017 |
13435 |
444.41 |
| Mar 24 2017 |
15246 |
433.96 |
| Mar 17 2017 |
15484 |
469.14 |
| Mar 17 2017 |
13542 |
444.41 |
| Mar 17 2017 |
15378 |
433.96 |
| Mar 10 2017 |
15475 |
469.14 |
| Mar 10 2017 |
13696 |
444.41 |
| Mar 10 2017 |
15472 |
433.96 |
| Mar 03 2017 |
15358 |
469.14 |
| Mar 03 2017 |
13595 |
444.41 |
| Mar 03 2017 |
15405 |
433.96 |
| Feb 24 2017 |
15513 |
469.14 |
| Feb 24 2017 |
13542 |
444.41 |
| Feb 24 2017 |
15423 |
433.96 |
| Feb 17 2017 |
15481 |
469.14 |
| Feb 17 2017 |
13366 |
444.41 |
| Feb 17 2017 |
15481 |
433.96 |
| Feb 10 2017 |
15655 |
469.14 |
| Feb 10 2017 |
13402 |
444.41 |
| Feb 10 2017 |
15581 |
433.96 |
| Feb 03 2017 |
15610 |
469.14 |
| Feb 03 2017 |
13410 |
444.41 |
| Feb 03 2017 |
15552 |
433.96 |
| Jan 27 2017 |
15604 |
469.14 |
| Jan 27 2017 |
13431 |
444.41 |
| Jan 27 2017 |
15559 |
433.96 |
| Jan 20 2017 |
15554 |
469.14 |
| Jan 20 2017 |
13403 |
444.41 |
| Jan 20 2017 |
15514 |
433.96 |
| Jan 13 2017 |
15533 |
469.14 |
| Jan 13 2017 |
13407 |
444.41 |
| Jan 13 2017 |
15498 |
433.96 |
| Jan 06 2017 |
15533 |
469.14 |
| Jan 06 2017 |
13408 |
444.41 |
| Jan 06 2017 |
15505 |
433.96 |
| Dec 30 2016 |
15533 |
469.14 |
| Dec 30 2016 |
13416 |
444.41 |
| Dec 30 2016 |
15507 |
433.96 |
| Dec 23 2016 |
15533 |
469.14 |
| Dec 23 2016 |
13416 |
444.41 |
| Dec 23 2016 |
15507 |
433.96 |
| Dec 16 2016 |
15533 |
469.14 |
| Dec 16 2016 |
13411 |
444.41 |
| Dec 16 2016 |
15502 |
433.96 |
| Dec 09 2016 |
15532 |
469.14 |
| Dec 09 2016 |
13418 |
444.41 |
| Dec 09 2016 |
15503 |
433.96 |
| Dec 02 2016 |
15532 |
469.14 |
| Dec 02 2016 |
13418 |
444.41 |
| Dec 02 2016 |
15504 |
433.96 |
| Nov 25 2016 |
15532 |
469.14 |
| Nov 25 2016 |
13414 |
444.41 |
| Nov 25 2016 |
15499 |
433.96 |
| Nov 18 2016 |
15532 |
469.14 |
| Nov 18 2016 |
13414 |
444.41 |
| Nov 18 2016 |
15499 |
433.96 |
| Nov 11 2016 |
15513 |
469.14 |
| Nov 11 2016 |
13414 |
444.41 |
| Nov 11 2016 |
15497 |
433.96 |
| Nov 04 2016 |
15513 |
469.14 |
| Nov 04 2016 |
13414 |
444.41 |
| Nov 04 2016 |
15497 |
433.96 |
| Oct 28 2016 |
15534 |
469.14 |
| Oct 28 2016 |
13415 |
444.41 |
| Oct 28 2016 |
15517 |
433.96 |
| Oct 21 2016 |
15553 |
469.14 |
| Oct 21 2016 |
13414 |
444.41 |
| Oct 21 2016 |
15527 |
433.96 |
| Oct 14 2016 |
15557 |
469.14 |
| Oct 14 2016 |
13375 |
444.41 |
| Oct 14 2016 |
15525 |
433.96 |
| Oct 07 2016 |
15566 |
469.14 |
| Oct 07 2016 |
13391 |
444.41 |
| Oct 07 2016 |
15534 |
433.96 |
| Sep 30 2016 |
15573 |
469.14 |
| Sep 30 2016 |
13424 |
444.41 |
| Sep 30 2016 |
15547 |
433.96 |
| Sep 23 2016 |
15391 |
469.14 |
| Sep 23 2016 |
13428 |
444.41 |
| Sep 23 2016 |
15437 |
433.96 |
| Sep 16 2016 |
15326 |
469.14 |
| Sep 16 2016 |
13500 |
444.41 |
| Sep 16 2016 |
15456 |
433.96 |
| Sep 09 2016 |
15435 |
469.14 |
| Sep 09 2016 |
13588 |
444.41 |
| Sep 09 2016 |
15540 |
433.96 |
| Sep 02 2016 |
15475 |
469.14 |
| Sep 02 2016 |
13755 |
444.41 |
| Sep 02 2016 |
15698 |
433.96 |
| Aug 26 2016 |
15265 |
469.14 |
| Aug 26 2016 |
13810 |
444.41 |
| Aug 26 2016 |
15468 |
433.96 |
| Aug 19 2016 |
15291 |
469.14 |
| Aug 19 2016 |
13837 |
444.41 |
| Aug 19 2016 |
15501 |
433.96 |
| Aug 12 2016 |
15307 |
469.14 |
| Aug 12 2016 |
14009 |
444.41 |
| Aug 12 2016 |
16935 |
433.96 |
| Aug 05 2016 |
15368 |
469.14 |
| Aug 05 2016 |
13951 |
444.41 |
| Aug 05 2016 |
17046 |
433.96 |
| Jul 29 2016 |
15230 |
469.14 |
| Jul 29 2016 |
14001 |
444.41 |
| Jul 29 2016 |
17167 |
433.96 |
| Jul 22 2016 |
17521 |
491.29 |
| Jul 22 2016 |
14247 |
444.66 |
| Jul 22 2016 |
23993 |
479.64 |
| Jun 22 2016 |
17800 |
491.29 |
| Jun 22 2016 |
14537 |
444.66 |
| Jun 22 2016 |
25064 |
479.64 |
| Jun 15 2016 |
18030 |
491.29 |
| Jun 15 2016 |
14589 |
444.66 |
| Jun 15 2016 |
25335 |
479.64 |
| Jun 08 2016 |
18133 |
491.29 |
| Jun 08 2016 |
14707 |
444.66 |
| Jun 08 2016 |
25428 |
479.64 |
| Jun 01 2016 |
9403 |
409.18 |
| Jun 01 2016 |
14762 |
444.66 |
| Jun 01 2016 |
17832 |
426.92 |
| May 25 2016 |
9408 |
409.18 |
| May 25 2016 |
14707 |
444.66 |
| May 25 2016 |
17736 |
426.92 |
| May 18 2016 |
9487 |
409.18 |
| May 18 2016 |
14834 |
444.66 |
| May 18 2016 |
17870 |
426.92 |
| May 11 2016 |
9490 |
409.18 |
| May 11 2016 |
14736 |
444.66 |
| May 11 2016 |
17852 |
426.92 |
| May 04 2016 |
9437 |
409.18 |
| May 04 2016 |
14634 |
444.66 |
| May 04 2016 |
17784 |
426.92 |
| Apr 27 2016 |
9634 |
409.18 |
| Apr 27 2016 |
14899 |
444.66 |
| Apr 27 2016 |
18023 |
426.92 |
| Sep 23 2011 |
9330 |
450 |
| Sep 23 2011 |
13655 |
450 |
| Sep 16 2011 |
9302 |
450 |
| Sep 16 2011 |
13624 |
450 |
| Sep 10 2011 |
9114 |
450 |
| Sep 10 2011 |
13334 |
450 |
| Sep 02 2011 |
8978 |
450 |
| Sep 02 2011 |
13222 |
450 |
| Aug 26 2011 |
8937 |
450 |
| Aug 26 2011 |
13190 |
450 |
| Aug 19 2011 |
8764 |
450 |
| Aug 19 2011 |
12334 |
450 |
| Aug 12 2011 |
8735 |
450 |
| Aug 12 2011 |
12190 |
450 |
| Aug 05 2011 |
8662 |
450 |
| Aug 05 2011 |
12041 |
450 |
| Jul 29 2011 |
8600 |
450 |
| Jul 29 2011 |
11927 |
450 |
| Jul 22 2011 |
8208 |
450 |
| Jul 22 2011 |
11421 |
450 |
| Jul 15 2011 |
7824 |
450 |
| Jul 15 2011 |
10898 |
450 |
| Jul 08 2011 |
7523 |
450 |
| Jul 08 2011 |
10342 |
450 |
| Jul 01 2011 |
6036 |
450 |
| Jul 01 2011 |
8233 |
450 |
| Jun 17 2011 |
5776 |
450 |
| Jun 17 2011 |
7957 |
450 |
| Jun 10 2011 |
5588 |
450 |
| Jun 10 2011 |
8100 |
450 |
