| Aug 23 2019 |
15471 |
517.28 |
| Aug 23 2019 |
14922 |
513.21 |
| Aug 23 2019 |
21882 |
515.24 |
| Aug 16 2019 |
15381 |
517.28 |
| Aug 16 2019 |
14918 |
513.21 |
| Aug 16 2019 |
21797 |
515.24 |
| Aug 09 2019 |
15447 |
517.28 |
| Aug 09 2019 |
14972 |
513.21 |
| Aug 09 2019 |
21881 |
515.24 |
| Aug 02 2019 |
15593 |
517.28 |
| Aug 02 2019 |
15133 |
513.21 |
| Aug 02 2019 |
22049 |
515.24 |
| Jul 26 2019 |
15559 |
517.28 |
| Jul 26 2019 |
15209 |
513.21 |
| Jul 26 2019 |
22144 |
515.24 |
| Jul 19 2019 |
15814 |
517.28 |
| Jul 19 2019 |
15239 |
513.21 |
| Jul 19 2019 |
22319 |
515.24 |
| Jul 12 2019 |
15759 |
517.28 |
| Jul 12 2019 |
15401 |
513.21 |
| Jul 12 2019 |
22398 |
515.24 |
| Jul 05 2019 |
15984 |
517.28 |
| Jul 05 2019 |
15834 |
513.21 |
| Jul 05 2019 |
22836 |
515.24 |
| Jun 28 2019 |
16094 |
517.28 |
| Jun 28 2019 |
16026 |
513.21 |
| Jun 28 2019 |
23026 |
515.24 |
| Jun 21 2019 |
16061 |
517.28 |
| Jun 21 2019 |
16017 |
513.21 |
| Jun 21 2019 |
22873 |
515.24 |
| Jun 14 2019 |
16030 |
517.28 |
| Jun 14 2019 |
16184 |
513.21 |
| Jun 14 2019 |
22982 |
515.24 |
| Jun 07 2019 |
16145 |
517.28 |
| Jun 07 2019 |
16425 |
513.21 |
| Jun 07 2019 |
23207 |
515.24 |
| May 31 2019 |
16110 |
517.28 |
| May 31 2019 |
16347 |
513.21 |
| May 31 2019 |
23105 |
515.24 |
| May 24 2019 |
16058 |
517.28 |
| May 24 2019 |
16318 |
513.21 |
| May 24 2019 |
23146 |
515.24 |
| May 17 2019 |
16118 |
517.28 |
| May 17 2019 |
16367 |
513.21 |
| May 17 2019 |
23122 |
515.24 |
| May 10 2019 |
16247 |
517.28 |
| May 10 2019 |
16345 |
513.21 |
| May 10 2019 |
23116 |
515.24 |
| May 03 2019 |
16303 |
517.28 |
| May 03 2019 |
16371 |
513.21 |
| May 03 2019 |
23167 |
515.24 |
| Apr 26 2019 |
16442 |
517.28 |
| Apr 26 2019 |
16334 |
513.21 |
| Apr 26 2019 |
22596 |
515.24 |
| Apr 19 2019 |
16409 |
517.28 |
| Apr 19 2019 |
16504 |
513.21 |
| Apr 19 2019 |
22557 |
515.24 |
| Apr 18 2019 |
16418 |
517.28 |
| Apr 18 2019 |
16524 |
513.21 |
| Apr 12 2019 |
16425 |
517.28 |
| Apr 12 2019 |
16693 |
513.21 |
| Apr 12 2019 |
22658 |
515.24 |
| Apr 05 2019 |
15829 |
517.28 |
| Apr 05 2019 |
16338 |
513.21 |
| Apr 05 2019 |
22071 |
515.24 |
| Mar 29 2019 |
15701 |
517.28 |
| Mar 29 2019 |
16118 |
513.21 |
| Mar 29 2019 |
21861 |
515.24 |
| Mar 22 2019 |
15391 |
517.28 |
| Mar 22 2019 |
15871 |
513.21 |
| Mar 22 2019 |
21545 |
515.24 |
| Mar 15 2019 |
15507 |
517.28 |
| Mar 15 2019 |
15783 |
513.21 |
| Mar 15 2019 |
21485 |
515.24 |
| Mar 08 2019 |
15250 |
517.28 |
| Mar 08 2019 |
15680 |
513.21 |
| Mar 08 2019 |
21190 |
515.24 |
| Mar 01 2019 |
15358 |
517.28 |
| Mar 01 2019 |
15700 |
513.21 |
| Mar 01 2019 |
21277 |
515.24 |
| Feb 22 2019 |
15437 |
517.28 |
| Feb 22 2019 |
15721 |
513.21 |
| Feb 22 2019 |
21363 |
515.24 |
| Feb 15 2019 |
15313 |
517.28 |
| Feb 15 2019 |
15643 |
513.21 |
| Feb 15 2019 |
21130 |
515.24 |
| Feb 08 2019 |
15252 |
517.28 |
| Feb 08 2019 |
15444 |
513.21 |
| Feb 08 2019 |
20911 |
515.24 |
| Feb 01 2019 |
15265 |
517.28 |
| Feb 01 2019 |
15477 |
513.21 |
| Feb 01 2019 |
20923 |
515.24 |
| Jan 25 2019 |
15294 |
517.28 |
| Jan 25 2019 |
15468 |
513.21 |
| Jan 25 2019 |
20946 |
515.24 |
| Jan 18 2019 |
15363 |
517.28 |
| Jan 18 2019 |
15483 |
513.21 |
| Jan 18 2019 |
20974 |
515.24 |
| Jan 11 2019 |
15363 |
517.28 |
| Jan 11 2019 |
15464 |
513.21 |
| Jan 11 2019 |
20954 |
515.24 |
| Jan 04 2019 |
15364 |
517.28 |
| Jan 04 2019 |
15481 |
513.21 |
| Jan 04 2019 |
20967 |
515.24 |
| Dec 28 2018 |
15364 |
517.28 |
| Dec 28 2018 |
15481 |
513.21 |
| Dec 28 2018 |
20967 |
515.24 |
| Dec 21 2018 |
15364 |
517.28 |
| Dec 21 2018 |
15481 |
513.21 |
| Dec 21 2018 |
20967 |
515.24 |
| Dec 14 2018 |
15364 |
517.28 |
| Dec 14 2018 |
15481 |
513.21 |
| Dec 14 2018 |
20967 |
515.24 |
| Dec 07 2018 |
15364 |
517.28 |
| Dec 07 2018 |
15471 |
513.21 |
| Dec 07 2018 |
20958 |
515.24 |
| Nov 30 2018 |
15364 |
517.28 |
| Nov 30 2018 |
15471 |
513.21 |
| Nov 30 2018 |
20958 |
515.24 |
| Nov 23 2018 |
15364 |
517.28 |
| Nov 23 2018 |
15471 |
513.21 |
| Nov 23 2018 |
20958 |
515.24 |
| Nov 16 2018 |
15364 |
517.28 |
| Nov 16 2018 |
15471 |
513.21 |
| Nov 16 2018 |
20958 |
515.24 |
| Nov 09 2018 |
15365 |
517.28 |
| Nov 09 2018 |
15471 |
513.21 |
| Nov 09 2018 |
20959 |
515.24 |
| Nov 02 2018 |
15365 |
517.28 |
| Nov 02 2018 |
15471 |
513.21 |
| Nov 02 2018 |
20924 |
515.24 |
| Oct 26 2018 |
15358 |
517.28 |
| Oct 26 2018 |
15471 |
513.21 |
| Oct 26 2018 |
20917 |
515.24 |
| Oct 19 2018 |
15381 |
517.28 |
| Oct 19 2018 |
15471 |
513.21 |
| Oct 19 2018 |
20942 |
515.24 |
| Oct 12 2018 |
15315 |
517.28 |
| Oct 12 2018 |
15445 |
513.21 |
| Oct 12 2018 |
20889 |
515.24 |
| Oct 05 2018 |
15329 |
517.28 |
| Oct 05 2018 |
15404 |
513.21 |
| Oct 05 2018 |
21019 |
515.24 |
| Sep 28 2018 |
14967 |
517.28 |
| Sep 28 2018 |
15418 |
513.21 |
| Sep 28 2018 |
20522 |
515.24 |
| Sep 21 2018 |
14927 |
517.28 |
| Sep 21 2018 |
15378 |
513.21 |
| Sep 21 2018 |
20489 |
515.24 |
| Sep 14 2018 |
14994 |
517.28 |
| Sep 14 2018 |
15449 |
513.21 |
| Sep 14 2018 |
20554 |
515.24 |
| Sep 07 2018 |
15264 |
517.28 |
| Sep 07 2018 |
15586 |
513.21 |
| Sep 07 2018 |
20946 |
515.24 |
| Aug 24 2018 |
12609 |
481.25 |
| Aug 24 2018 |
17352 |
481.25 |
| Aug 17 2018 |
12557 |
481.25 |
| Aug 17 2018 |
17559 |
481.25 |
| Aug 10 2018 |
12590 |
481.25 |
| Aug 10 2018 |
17673 |
481.25 |
| Aug 03 2018 |
12777 |
481.25 |
| Aug 03 2018 |
17830 |
481.25 |
| Jul 27 2018 |
12927 |
481.25 |
| Jul 27 2018 |
17860 |
481.25 |
| Jul 20 2018 |
12887 |
481.25 |
| Jul 20 2018 |
18117 |
481.25 |
| Jul 13 2018 |
13085 |
481.25 |
| Jul 13 2018 |
17943 |
481.25 |
| Jul 06 2018 |
6961 |
467.91 |
| Jul 06 2018 |
10595 |
455.58 |
| Jul 06 2018 |
11892 |
466.22 |
| Jul 06 2018 |
15064 |
459.13 |
| Jun 29 2018 |
6938 |
467.91 |
| Jun 29 2018 |
10598 |
455.58 |
| Jun 29 2018 |
11913 |
466.22 |
| Jun 29 2018 |
15076 |
459.13 |
| Jun 22 2018 |
7043 |
467.91 |
| Jun 22 2018 |
10817 |
455.58 |
| Jun 22 2018 |
12184 |
466.22 |
| Jun 22 2018 |
15351 |
459.13 |
| Jun 15 2018 |
7056 |
467.91 |
| Jun 15 2018 |
10881 |
455.58 |
| Jun 15 2018 |
12140 |
466.22 |
| Jun 15 2018 |
15354 |
459.13 |
| Jun 08 2018 |
7151 |
467.91 |
| Jun 08 2018 |
10936 |
455.58 |
| Jun 08 2018 |
12274 |
466.22 |
| Jun 08 2018 |
15532 |
459.13 |
| Jun 01 2018 |
7106 |
467.91 |
| Jun 01 2018 |
11298 |
455.58 |
| Jun 01 2018 |
12398 |
466.22 |
| Jun 01 2018 |
15885 |
459.13 |
| May 25 2018 |
7121 |
467.91 |
| May 25 2018 |
11339 |
455.58 |
| May 25 2018 |
12498 |
466.22 |
| May 25 2018 |
16080 |
459.13 |
| May 18 2018 |
7056 |
467.91 |
| May 18 2018 |
11420 |
455.58 |
| May 18 2018 |
12500 |
466.22 |
| May 18 2018 |
16129 |
459.13 |
| May 11 2018 |
7007 |
467.91 |
| May 11 2018 |
11457 |
455.58 |
| May 11 2018 |
12466 |
466.22 |
| May 11 2018 |
16271 |
459.13 |
| May 04 2018 |
7059 |
467.91 |
| May 04 2018 |
11672 |
455.58 |
| May 04 2018 |
12660 |
466.22 |
| May 04 2018 |
16435 |
459.13 |
| Apr 27 2018 |
7150 |
467.91 |
| Apr 27 2018 |
11611 |
455.58 |
| Apr 27 2018 |
12672 |
466.22 |
| Apr 27 2018 |
16331 |
459.13 |
| Apr 20 2018 |
7111 |
467.91 |
| Apr 20 2018 |
11616 |
455.58 |
| Apr 20 2018 |
12809 |
466.22 |
| Apr 20 2018 |
16418 |
459.13 |
| Apr 13 2018 |
6968 |
467.91 |
| Apr 13 2018 |
11503 |
455.58 |
| Apr 13 2018 |
12779 |
466.22 |
| Apr 13 2018 |
16320 |
459.13 |
| Apr 06 2018 |
6974 |
467.91 |
| Apr 06 2018 |
11751 |
455.58 |
| Apr 06 2018 |
12701 |
466.22 |
| Apr 06 2018 |
16413 |
459.13 |
| Mar 30 2018 |
6966 |
467.91 |
| Mar 30 2018 |
12035 |
455.58 |
| Mar 30 2018 |
12822 |
466.22 |
| Mar 30 2018 |
16655 |
459.13 |
| Mar 23 2018 |
6852 |
467.91 |
| Mar 23 2018 |
12185 |
455.58 |
| Mar 23 2018 |
12826 |
466.22 |
| Mar 23 2018 |
16831 |
459.13 |
| Mar 16 2018 |
6747 |
467.91 |
| Mar 16 2018 |
12039 |
455.58 |
| Mar 16 2018 |
12837 |
466.22 |
| Mar 16 2018 |
16772 |
459.13 |
| Mar 09 2018 |
6695 |
467.91 |
| Mar 09 2018 |
12024 |
455.58 |
| Mar 09 2018 |
12739 |
466.22 |
| Mar 09 2018 |
16745 |
459.13 |
| Mar 02 2018 |
6907 |
467.91 |
| Mar 02 2018 |
12075 |
455.58 |
| Mar 02 2018 |
12855 |
466.22 |
| Mar 02 2018 |
16962 |
459.13 |
| Feb 23 2018 |
7058 |
467.91 |
| Feb 23 2018 |
12198 |
455.58 |
| Feb 23 2018 |
12986 |
466.22 |
| Feb 23 2018 |
17094 |
459.13 |
| Feb 16 2018 |
7005 |
467.91 |
| Feb 16 2018 |
12228 |
455.58 |
| Feb 16 2018 |
12940 |
466.22 |
| Feb 16 2018 |
17073 |
459.13 |
| Feb 09 2018 |
7018 |
467.91 |
| Feb 09 2018 |
12093 |
455.58 |
| Feb 09 2018 |
12965 |
466.22 |
| Feb 09 2018 |
16918 |
459.13 |
| Feb 02 2018 |
7055 |
467.91 |
| Feb 02 2018 |
12052 |
455.58 |
| Feb 02 2018 |
12913 |
466.22 |
| Feb 02 2018 |
16842 |
459.13 |
| Jan 26 2018 |
7055 |
467.91 |
| Jan 26 2018 |
12091 |
455.58 |
| Jan 26 2018 |
12939 |
466.22 |
| Jan 26 2018 |
16868 |
459.13 |
| Jan 19 2018 |
7055 |
467.91 |
| Jan 19 2018 |
12099 |
455.58 |
| Jan 19 2018 |
12938 |
466.22 |
| Jan 19 2018 |
16879 |
459.13 |
| Jan 12 2018 |
7012 |
467.91 |
| Jan 12 2018 |
12123 |
455.58 |
| Jan 12 2018 |
12916 |
466.22 |
| Jan 12 2018 |
16882 |
459.13 |
| Jan 05 2018 |
7012 |
467.91 |
| Jan 05 2018 |
12123 |
455.58 |
| Jan 05 2018 |
12950 |
466.22 |
| Jan 05 2018 |
16904 |
459.13 |
| Dec 29 2017 |
7045 |
467.91 |
| Dec 29 2017 |
12123 |
455.58 |
| Dec 29 2017 |
12951 |
466.22 |
| Dec 29 2017 |
16905 |
459.13 |
| Dec 22 2017 |
7045 |
467.91 |
| Dec 22 2017 |
12123 |
455.58 |
| Dec 22 2017 |
12953 |
466.22 |
| Dec 22 2017 |
16907 |
459.13 |
| Dec 15 2017 |
7045 |
467.91 |
| Dec 15 2017 |
12123 |
455.58 |
| Dec 15 2017 |
12944 |
466.22 |
| Dec 15 2017 |
16903 |
459.13 |
| Dec 08 2017 |
7045 |
467.91 |
| Dec 08 2017 |
12123 |
455.58 |
| Dec 08 2017 |
12944 |
466.22 |
| Dec 08 2017 |
16903 |
459.13 |
| Dec 01 2017 |
7044 |
467.91 |
| Dec 01 2017 |
12123 |
455.58 |
| Dec 01 2017 |
12944 |
466.22 |
| Dec 01 2017 |
16903 |
459.13 |
| Nov 24 2017 |
7044 |
467.91 |
| Nov 24 2017 |
12123 |
455.58 |
| Nov 24 2017 |
12944 |
466.22 |
| Nov 24 2017 |
16903 |
459.13 |
| Nov 17 2017 |
7044 |
467.91 |
| Nov 17 2017 |
12123 |
455.58 |
| Nov 17 2017 |
12944 |
466.22 |
| Nov 17 2017 |
16903 |
459.13 |
| Nov 10 2017 |
7044 |
467.91 |
| Nov 10 2017 |
12136 |
455.58 |
| Nov 10 2017 |
12944 |
466.22 |
| Nov 10 2017 |
16910 |
459.13 |
| Nov 03 2017 |
7044 |
467.91 |
| Nov 03 2017 |
12136 |
455.58 |
| Nov 03 2017 |
12945 |
466.22 |
| Nov 03 2017 |
16911 |
459.13 |
| Oct 27 2017 |
7044 |
467.91 |
| Oct 27 2017 |
12167 |
455.58 |
| Oct 27 2017 |
12945 |
466.22 |
| Oct 27 2017 |
16950 |
459.13 |
| Oct 20 2017 |
7019 |
467.91 |
| Oct 20 2017 |
12089 |
455.58 |
| Oct 20 2017 |
12959 |
466.22 |
| Oct 20 2017 |
16892 |
459.13 |
| Oct 13 2017 |
7037 |
467.91 |
| Oct 13 2017 |
12128 |
455.58 |
| Oct 13 2017 |
12959 |
466.22 |
| Oct 13 2017 |
16917 |
459.13 |
| Oct 06 2017 |
7037 |
467.91 |
| Oct 06 2017 |
12126 |
455.58 |
| Oct 06 2017 |
12946 |
466.22 |
| Oct 06 2017 |
16917 |
459.13 |
| Sep 29 2017 |
7043 |
467.91 |
| Sep 29 2017 |
12124 |
455.58 |
| Sep 29 2017 |
12962 |
466.22 |
| Sep 29 2017 |
16830 |
459.13 |
| Sep 22 2017 |
7035 |
467.91 |
| Sep 22 2017 |
12302 |
455.58 |
| Sep 22 2017 |
12958 |
466.22 |
| Sep 22 2017 |
16988 |
459.13 |
| Sep 15 2017 |
6901 |
467.91 |
| Sep 15 2017 |
12309 |
455.58 |
| Sep 15 2017 |
13043 |
466.22 |
| Sep 15 2017 |
17062 |
459.13 |
| Sep 08 2017 |
6705 |
467.91 |
| Sep 08 2017 |
9563 |
429.9 |
| Sep 08 2017 |
13052 |
466.22 |
| Sep 08 2017 |
17190 |
459.13 |
| Sep 01 2017 |
6801 |
467.91 |
| Sep 01 2017 |
9582 |
429.9 |
| Sep 01 2017 |
13213 |
466.22 |
| Sep 01 2017 |
15741 |
448.06 |
| Aug 25 2017 |
6737 |
467.91 |
| Aug 25 2017 |
9936 |
429.9 |
| Aug 25 2017 |
13249 |
466.22 |
| Aug 25 2017 |
16104 |
448.06 |
| Aug 18 2017 |
6979 |
467.91 |
| Aug 18 2017 |
9977 |
429.9 |
| Aug 18 2017 |
13281 |
466.22 |
| Aug 18 2017 |
16198 |
448.06 |
| Aug 11 2017 |
6908 |
467.91 |
| Aug 11 2017 |
10030 |
429.9 |
| Aug 11 2017 |
13222 |
466.22 |
| Aug 11 2017 |
16241 |
448.06 |
| Aug 04 2017 |
7016 |
467.91 |
| Aug 04 2017 |
10116 |
429.9 |
| Aug 04 2017 |
13378 |
466.22 |
| Aug 04 2017 |
16421 |
448.06 |
| Jul 28 2017 |
7053 |
467.91 |
| Jul 28 2017 |
10187 |
429.9 |
| Jul 28 2017 |
13410 |
466.22 |
| Jul 28 2017 |
16554 |
448.06 |
| Jul 21 2017 |
7093 |
467.91 |
| Jul 21 2017 |
10291 |
429.9 |
| Jul 21 2017 |
13503 |
466.22 |
| Jul 21 2017 |
16681 |
448.06 |
| Jul 14 2017 |
7145 |
467.91 |
| Jul 14 2017 |
10351 |
429.9 |
| Jul 14 2017 |
13593 |
466.22 |
| Jul 14 2017 |
16751 |
448.06 |
| Sep 23 2011 |
9999 |
463 |
| Sep 23 2011 |
14657 |
463 |
| Sep 16 2011 |
9983 |
463 |
| Sep 16 2011 |
14624 |
463 |
| Sep 10 2011 |
9771 |
463 |
| Sep 10 2011 |
14329 |
463 |
| Sep 02 2011 |
9619 |
463 |
| Sep 02 2011 |
14205 |
463 |
| Aug 26 2011 |
9597 |
463 |
| Aug 26 2011 |
14192 |
463 |
| Aug 19 2011 |
9427 |
463 |
| Aug 19 2011 |
13314 |
463 |
| Aug 12 2011 |
9377 |
463 |
| Aug 12 2011 |
13143 |
463 |
| Aug 05 2011 |
9325 |
463 |
| Aug 05 2011 |
13018 |
463 |
| Jul 29 2011 |
9243 |
463 |
| Jul 29 2011 |
12890 |
463 |
| Jul 22 2011 |
8851 |
463 |
| Jul 22 2011 |
12332 |
463 |
| Jul 15 2011 |
8416 |
463 |
| Jul 15 2011 |
11772 |
463 |
| Jul 08 2011 |
8045 |
463 |
| Jul 08 2011 |
11127 |
463 |
| Jul 01 2011 |
6472 |
463 |
| Jul 01 2011 |
8901 |
463 |
| Jun 17 2011 |
6203 |
463 |
| Jun 17 2011 |
8581 |
463 |
| Jun 10 2011 |
5991 |
463 |
| Jun 10 2011 |
8696 |
463 |
