| Apr 06 2016 |
25230 |
569.31 |
| Apr 06 2016 |
36642 |
569.31 |
| Mar 30 2016 |
25093 |
569.31 |
| Mar 30 2016 |
36456 |
569.31 |
| Mar 23 2016 |
24996 |
569.31 |
| Mar 23 2016 |
36517 |
569.31 |
| Mar 16 2016 |
25003 |
569.31 |
| Mar 16 2016 |
36617 |
569.31 |
| Mar 09 2016 |
24856 |
569.31 |
| Mar 09 2016 |
36663 |
569.31 |
| Mar 02 2016 |
24766 |
569.31 |
| Mar 02 2016 |
36236 |
569.31 |
| Feb 24 2016 |
24643 |
569.31 |
| Feb 24 2016 |
36031 |
569.31 |
| Feb 17 2016 |
24772 |
569.31 |
| Feb 17 2016 |
36374 |
569.31 |
| Feb 10 2016 |
24635 |
569.31 |
| Feb 10 2016 |
36155 |
569.31 |
| Feb 03 2016 |
24618 |
569.31 |
| Feb 03 2016 |
36130 |
569.31 |
| Jan 27 2016 |
24511 |
569.31 |
| Jan 27 2016 |
36046 |
569.31 |
| Jan 20 2016 |
24565 |
569.31 |
| Jan 20 2016 |
36053 |
569.31 |
| Jan 13 2016 |
24624 |
569.31 |
| Jan 13 2016 |
36120 |
569.31 |
| Jan 06 2016 |
24647 |
569.31 |
| Jan 06 2016 |
36140 |
569.31 |
| Dec 30 2015 |
24633 |
569.31 |
| Dec 30 2015 |
36119 |
569.31 |
| Dec 23 2015 |
24632 |
569.31 |
| Dec 23 2015 |
36116 |
569.31 |
| Dec 16 2015 |
24632 |
569.31 |
| Dec 16 2015 |
36117 |
569.31 |
| Dec 09 2015 |
24642 |
569.31 |
| Dec 09 2015 |
36123 |
569.31 |
| Dec 02 2015 |
24644 |
569.31 |
| Dec 02 2015 |
36125 |
569.31 |
| Nov 25 2015 |
24644 |
569.31 |
| Nov 25 2015 |
36126 |
569.31 |
| Nov 18 2015 |
24644 |
569.31 |
| Nov 18 2015 |
36125 |
569.31 |
| Nov 11 2015 |
24644 |
569.31 |
| Nov 11 2015 |
36103 |
569.31 |
| Nov 04 2015 |
24644 |
569.31 |
| Nov 04 2015 |
36103 |
569.31 |
| Oct 28 2015 |
24607 |
569.31 |
| Oct 28 2015 |
36051 |
569.31 |
| Oct 21 2015 |
24642 |
569.31 |
| Oct 21 2015 |
36011 |
569.31 |
| Oct 14 2015 |
24566 |
569.31 |
| Oct 14 2015 |
35918 |
569.31 |
| Oct 07 2015 |
24486 |
569.31 |
| Oct 07 2015 |
35909 |
569.31 |
| Sep 30 2015 |
24484 |
569.31 |
| Sep 30 2015 |
35938 |
569.31 |
| Sep 23 2015 |
24456 |
569.31 |
| Sep 23 2015 |
35945 |
569.31 |
| Sep 16 2015 |
24418 |
569.31 |
| Sep 16 2015 |
35750 |
569.31 |
| Sep 09 2015 |
24352 |
569.31 |
| Sep 09 2015 |
35670 |
569.31 |
| Sep 02 2015 |
24106 |
569.31 |
| Sep 02 2015 |
35605 |
569.31 |
| Aug 26 2015 |
24354 |
569.31 |
| Aug 26 2015 |
35796 |
569.31 |
| Aug 19 2015 |
24443 |
569.31 |
| Aug 19 2015 |
36084 |
569.31 |
| Aug 12 2015 |
24577 |
569.31 |
| Aug 12 2015 |
36230 |
569.31 |
| Aug 05 2015 |
24459 |
569.31 |
| Aug 05 2015 |
36160 |
569.31 |
| Jul 29 2015 |
24684 |
569.31 |
| Jul 29 2015 |
36400 |
569.31 |
| Jul 22 2015 |
7704 |
422.23 |
| Jul 22 2015 |
19260 |
485.9 |
| Jul 22 2015 |
18633 |
483.99 |
| Jul 22 2015 |
25006 |
467.43 |
| Jul 15 2015 |
7867 |
422.23 |
| Jul 15 2015 |
19564 |
485.9 |
| Jul 15 2015 |
18742 |
483.99 |
| Jul 15 2015 |
25195 |
467.43 |
| Jul 08 2015 |
7936 |
422.23 |
| Jul 08 2015 |
19661 |
485.9 |
| Jul 08 2015 |
18765 |
483.51 |
| Jul 08 2015 |
22761 |
450.08 |
| Jul 01 2015 |
8015 |
422.23 |
| Jul 01 2015 |
19792 |
485.9 |
| Jul 01 2015 |
18861 |
483.51 |
| Jul 01 2015 |
22874 |
450.08 |
| Jun 24 2015 |
8000 |
422.23 |
| Jun 24 2015 |
19823 |
485.9 |
| Jun 24 2015 |
18916 |
483.51 |
| Jun 24 2015 |
22993 |
450.08 |
| Jun 17 2015 |
7951 |
422.23 |
| Jun 17 2015 |
19700 |
485.9 |
| Jun 17 2015 |
19069 |
484.71 |
| Jun 17 2015 |
23015 |
450.08 |
| Jun 10 2015 |
7979 |
422.23 |
| Jun 10 2015 |
19882 |
485.9 |
| Jun 10 2015 |
19097 |
484.71 |
| Jun 10 2015 |
23039 |
450.08 |
| Jun 03 2015 |
7935 |
422.23 |
| Jun 03 2015 |
20078 |
485.9 |
| Jun 03 2015 |
19042 |
484.71 |
| Jun 03 2015 |
23176 |
450.08 |
| May 27 2015 |
7828 |
422.23 |
| May 27 2015 |
19900 |
485.9 |
| May 27 2015 |
19030 |
484.71 |
| May 27 2015 |
22975 |
450.08 |
| May 20 2015 |
7818 |
422.23 |
| May 20 2015 |
19963 |
485.9 |
| May 20 2015 |
19082 |
484.71 |
| May 20 2015 |
23000 |
450.08 |
| May 13 2015 |
7837 |
422.23 |
| May 13 2015 |
20195 |
485.9 |
| May 13 2015 |
16762 |
461.11 |
| May 13 2015 |
22046 |
443.6 |
| May 06 2015 |
7385 |
422.23 |
| May 06 2015 |
20005 |
485.9 |
| May 06 2015 |
16417 |
461.11 |
| May 06 2015 |
21682 |
443.6 |
| Apr 29 2015 |
7639 |
422.23 |
| Apr 29 2015 |
20292 |
485.9 |
| Apr 29 2015 |
16555 |
461.11 |
| Apr 29 2015 |
21938 |
443.6 |
| Apr 22 2015 |
7775 |
422.23 |
| Apr 22 2015 |
20364 |
485.9 |
| Apr 22 2015 |
14618 |
441.01 |
| Apr 22 2015 |
19364 |
426.44 |
| Apr 15 2015 |
7690 |
422.23 |
| Apr 15 2015 |
20000 |
485.9 |
| Apr 15 2015 |
14543 |
441.01 |
| Apr 15 2015 |
19243 |
426.44 |
| Apr 08 2015 |
7700 |
422.23 |
| Apr 08 2015 |
20099 |
485.9 |
| Apr 08 2015 |
14733 |
441.01 |
| Apr 08 2015 |
19320 |
426.44 |
| Apr 01 2015 |
7650 |
422.23 |
| Apr 01 2015 |
20253 |
485.9 |
| Apr 01 2015 |
14888 |
441.01 |
| Apr 01 2015 |
19686 |
426.44 |
| Mar 25 2015 |
7589 |
422.23 |
| Mar 25 2015 |
19661 |
485.9 |
| Mar 25 2015 |
14713 |
441.01 |
| Mar 25 2015 |
19114 |
426.44 |
| Mar 18 2015 |
7272 |
422.23 |
| Mar 18 2015 |
18854 |
485.9 |
| Mar 18 2015 |
14462 |
441.01 |
| Mar 18 2015 |
18624 |
426.44 |
| Mar 11 2015 |
7550 |
422.23 |
| Mar 11 2015 |
17760 |
470.4 |
| Mar 11 2015 |
14602 |
441.01 |
| Mar 11 2015 |
18951 |
424.93 |
| Mar 04 2015 |
7675 |
422.23 |
| Mar 04 2015 |
18058 |
470.4 |
| Mar 04 2015 |
14801 |
441.01 |
| Mar 04 2015 |
19162 |
424.93 |
| Feb 25 2015 |
7591 |
422.23 |
| Feb 25 2015 |
18086 |
470.4 |
| Feb 25 2015 |
14712 |
441.01 |
| Feb 25 2015 |
19153 |
424.93 |
| Feb 18 2015 |
7642 |
422.23 |
| Feb 18 2015 |
18241 |
470.4 |
| Feb 18 2015 |
14784 |
441.01 |
| Feb 18 2015 |
19222 |
424.93 |
| Feb 11 2015 |
7693 |
422.23 |
| Feb 11 2015 |
18238 |
470.4 |
| Feb 11 2015 |
14841 |
441.01 |
| Feb 11 2015 |
19243 |
424.93 |
| Feb 04 2015 |
7700 |
422.23 |
| Feb 04 2015 |
18295 |
470.4 |
| Feb 04 2015 |
14838 |
441.01 |
| Feb 04 2015 |
19268 |
424.93 |
| Jan 28 2015 |
7700 |
422.23 |
| Jan 28 2015 |
18233 |
470.4 |
| Jan 28 2015 |
14863 |
441.01 |
| Jan 28 2015 |
19265 |
424.93 |
| Jan 21 2015 |
7710 |
422.23 |
| Jan 21 2015 |
18242 |
470.4 |
| Jan 21 2015 |
14841 |
441.01 |
| Jan 21 2015 |
19276 |
424.93 |
| Jan 14 2015 |
7710 |
422.23 |
| Jan 14 2015 |
18257 |
470.4 |
| Jan 14 2015 |
14841 |
441.01 |
| Jan 14 2015 |
19292 |
424.93 |
| Jan 07 2015 |
7710 |
422.23 |
| Jan 07 2015 |
18257 |
470.4 |
| Jan 07 2015 |
14811 |
441.01 |
| Jan 07 2015 |
19267 |
424.93 |
| Dec 31 2014 |
7729 |
422.23 |
| Dec 31 2014 |
18257 |
470.4 |
| Dec 31 2014 |
14810 |
441.01 |
| Dec 31 2014 |
19274 |
424.93 |
| Dec 24 2014 |
7729 |
422.23 |
| Dec 24 2014 |
18257 |
470.4 |
| Dec 24 2014 |
14810 |
441.01 |
| Dec 24 2014 |
19274 |
424.93 |
| Dec 17 2014 |
7729 |
422.23 |
| Dec 17 2014 |
18257 |
470.4 |
| Dec 17 2014 |
14795 |
441.01 |
| Dec 17 2014 |
19269 |
424.93 |
| Dec 10 2014 |
7729 |
422.23 |
| Dec 10 2014 |
18257 |
470.4 |
| Dec 10 2014 |
14795 |
441.01 |
| Dec 10 2014 |
19269 |
424.93 |
| Dec 03 2014 |
7730 |
422.23 |
| Dec 03 2014 |
18257 |
470.4 |
| Dec 03 2014 |
14795 |
441.01 |
| Dec 03 2014 |
19269 |
424.93 |
| Nov 26 2014 |
7730 |
422.23 |
| Nov 26 2014 |
18257 |
470.4 |
| Nov 26 2014 |
14795 |
441.01 |
| Nov 26 2014 |
19269 |
424.93 |
| Nov 19 2014 |
7729 |
422.23 |
| Nov 19 2014 |
18257 |
470.4 |
| Nov 19 2014 |
14795 |
441.01 |
| Nov 19 2014 |
19268 |
424.93 |
| Nov 12 2014 |
7729 |
422.23 |
| Nov 12 2014 |
18257 |
470.4 |
| Nov 12 2014 |
14795 |
441.01 |
| Nov 12 2014 |
19269 |
424.93 |
| Nov 05 2014 |
7729 |
422.23 |
| Nov 05 2014 |
18257 |
470.4 |
| Nov 05 2014 |
14795 |
441.01 |
| Nov 05 2014 |
19269 |
424.93 |
| Oct 29 2014 |
7729 |
422.23 |
| Oct 29 2014 |
18251 |
470.4 |
| Oct 29 2014 |
14795 |
441.01 |
| Oct 29 2014 |
19266 |
424.93 |
| Oct 22 2014 |
7507 |
418.06 |
| Oct 22 2014 |
18203 |
470.4 |
| Oct 22 2014 |
14736 |
441.01 |
| Oct 22 2014 |
18081 |
416.73 |
| Oct 15 2014 |
7501 |
418.06 |
| Oct 15 2014 |
18107 |
470.4 |
| Oct 15 2014 |
14719 |
441.01 |
| Oct 15 2014 |
18032 |
416.73 |
| Oct 08 2014 |
7496 |
418.06 |
| Oct 08 2014 |
18133 |
470.4 |
| Oct 08 2014 |
14700 |
441.01 |
| Oct 08 2014 |
18016 |
416.73 |
| Oct 01 2014 |
7499 |
418.06 |
| Oct 01 2014 |
18139 |
470.4 |
| Oct 01 2014 |
14731 |
441.01 |
| Oct 01 2014 |
18042 |
416.73 |
| Sep 24 2014 |
7472 |
418.06 |
| Sep 24 2014 |
18241 |
470.4 |
| Sep 24 2014 |
14673 |
441.01 |
| Sep 24 2014 |
18045 |
416.73 |
| Sep 17 2014 |
7442 |
418.06 |
| Sep 17 2014 |
18078 |
470.4 |
| Sep 17 2014 |
14735 |
441.01 |
| Sep 17 2014 |
18011 |
416.73 |
| Sep 10 2014 |
7446 |
418.06 |
| Sep 10 2014 |
18083 |
470.4 |
| Sep 10 2014 |
14599 |
441.01 |
| Sep 10 2014 |
18027 |
416.73 |
| Sep 03 2014 |
7448 |
418.06 |
| Sep 03 2014 |
18129 |
470.4 |
| Sep 03 2014 |
14598 |
441.01 |
| Sep 03 2014 |
18073 |
416.73 |
| Aug 27 2014 |
7308 |
418.06 |
| Aug 27 2014 |
18003 |
470.4 |
| Aug 27 2014 |
14717 |
441.01 |
| Aug 27 2014 |
18116 |
416.73 |
| Aug 20 2014 |
7293 |
418.06 |
| Aug 20 2014 |
18024 |
470.4 |
| Aug 20 2014 |
14641 |
441.01 |
| Aug 20 2014 |
18134 |
416.73 |
| Aug 13 2014 |
7305 |
418.06 |
| Aug 13 2014 |
17969 |
470.4 |
| Aug 13 2014 |
14690 |
441.01 |
| Aug 13 2014 |
18184 |
416.73 |
| Aug 06 2014 |
7265 |
418.06 |
| Aug 06 2014 |
18147 |
470.4 |
| Aug 06 2014 |
14738 |
441.01 |
| Aug 06 2014 |
18248 |
416.73 |
| Jul 30 2014 |
7378 |
418.06 |
| Jul 30 2014 |
18194 |
470.4 |
| Jul 30 2014 |
14875 |
442.16 |
| Jul 30 2014 |
18213 |
415.49 |
| Jul 23 2014 |
8141 |
437.88 |
| Jul 23 2014 |
16348 |
454.89 |
| Jul 23 2014 |
15720 |
453.03 |
| Jul 23 2014 |
21072 |
436.18 |
| Jul 16 2014 |
9350 |
461.87 |
| Jul 16 2014 |
16518 |
454.89 |
| Jul 16 2014 |
15708 |
453.03 |
| Jul 16 2014 |
22871 |
448.12 |
| Jul 09 2014 |
9148 |
461.87 |
| Jul 09 2014 |
16599 |
454.89 |
| Jul 09 2014 |
15858 |
453.03 |
| Jul 09 2014 |
22909 |
448.12 |
| Jul 02 2014 |
9383 |
461.87 |
| Jul 02 2014 |
16676 |
454.89 |
| Jul 02 2014 |
16004 |
453.03 |
| Jul 02 2014 |
23125 |
448.12 |
| Jun 25 2014 |
9217 |
461.87 |
| Jun 25 2014 |
16783 |
454.89 |
| Jun 25 2014 |
16162 |
453.03 |
| Jun 25 2014 |
23239 |
448.12 |
| Jun 18 2014 |
10287 |
488.76 |
| Jun 18 2014 |
15178 |
439.31 |
| Jun 18 2014 |
17555 |
466.56 |
| Jun 18 2014 |
21668 |
438.15 |
| Jun 11 2014 |
10614 |
488.76 |
| Jun 11 2014 |
15114 |
439.31 |
| Jun 11 2014 |
17567 |
466.56 |
| Jun 11 2014 |
21891 |
438.15 |
| Jun 04 2014 |
10791 |
488.76 |
| Jun 04 2014 |
15205 |
439.31 |
| Jun 04 2014 |
16924 |
456.27 |
| Jun 04 2014 |
20638 |
428.68 |
| May 28 2014 |
9712 |
461.58 |
| May 28 2014 |
15095 |
439.31 |
| May 28 2014 |
16444 |
451.94 |
| May 28 2014 |
18961 |
417.75 |
| May 21 2014 |
9728 |
461.58 |
| May 21 2014 |
15133 |
439.31 |
| May 21 2014 |
16529 |
451.94 |
| May 21 2014 |
19036 |
417.75 |
| May 14 2014 |
9907 |
461.58 |
| May 14 2014 |
15249 |
439.31 |
| May 14 2014 |
16327 |
448.43 |
| May 14 2014 |
19131 |
417.75 |
| May 07 2014 |
9353 |
461.58 |
| May 07 2014 |
14849 |
439.31 |
| May 07 2014 |
18909 |
478.75 |
| May 07 2014 |
21104 |
432.57 |
| Apr 30 2014 |
9840 |
461.58 |
| Apr 30 2014 |
15349 |
439.31 |
| Apr 30 2014 |
19551 |
478.75 |
| Apr 30 2014 |
21580 |
432.57 |
| Apr 23 2014 |
10150 |
461.58 |
| Apr 23 2014 |
15649 |
439.31 |
| Apr 23 2014 |
20659 |
487.74 |
| Apr 23 2014 |
21885 |
432.57 |
| Apr 16 2014 |
9985 |
461.58 |
| Apr 16 2014 |
15624 |
439.31 |
| Apr 16 2014 |
21115 |
494.61 |
| Apr 16 2014 |
21747 |
432.57 |
| Apr 09 2014 |
10019 |
461.58 |
| Apr 09 2014 |
16213 |
439.31 |
| Apr 09 2014 |
21377 |
494.61 |
| Apr 09 2014 |
22105 |
432.57 |
| Apr 02 2014 |
9769 |
461.58 |
| Apr 02 2014 |
17805 |
453.24 |
| Apr 02 2014 |
21176 |
490.41 |
| Apr 02 2014 |
21753 |
432.57 |
| Mar 26 2014 |
9758 |
461.58 |
| Mar 26 2014 |
17445 |
453.24 |
| Mar 26 2014 |
21600 |
490.41 |
| Mar 26 2014 |
21702 |
432.57 |
| Mar 19 2014 |
9862 |
461.58 |
| Mar 19 2014 |
17339 |
453.24 |
| Mar 19 2014 |
21739 |
490.41 |
| Mar 19 2014 |
21673 |
432.57 |
| Mar 12 2014 |
9853 |
461.58 |
| Mar 12 2014 |
17286 |
452.41 |
| Mar 12 2014 |
21743 |
490.41 |
| Mar 12 2014 |
22276 |
436.31 |
| Mar 05 2014 |
9760 |
461.58 |
| Mar 05 2014 |
16998 |
452.41 |
| Mar 05 2014 |
21748 |
490.41 |
| Mar 05 2014 |
22188 |
436.31 |
| Feb 26 2014 |
9838 |
461.58 |
| Feb 26 2014 |
16919 |
452.41 |
| Feb 26 2014 |
21734 |
490.41 |
| Feb 26 2014 |
22163 |
436.31 |
| Feb 19 2014 |
9904 |
461.58 |
| Feb 19 2014 |
17033 |
452.41 |
| Feb 19 2014 |
21782 |
490.41 |
| Feb 19 2014 |
22192 |
436.31 |
| Feb 12 2014 |
10008 |
461.58 |
| Feb 12 2014 |
16999 |
452.41 |
| Feb 12 2014 |
21765 |
490.41 |
| Feb 12 2014 |
22140 |
436.31 |
| Feb 05 2014 |
9977 |
461.58 |
| Feb 05 2014 |
17033 |
452.41 |
| Feb 05 2014 |
21938 |
490.41 |
| Feb 05 2014 |
22240 |
436.31 |
| Jan 29 2014 |
9977 |
461.58 |
| Jan 29 2014 |
16938 |
452.41 |
| Jan 29 2014 |
22105 |
490.41 |
| Jan 29 2014 |
22251 |
436.31 |
| Jan 22 2014 |
9999 |
461.58 |
| Jan 22 2014 |
16852 |
452.41 |
| Jan 22 2014 |
22040 |
490.41 |
| Jan 22 2014 |
22172 |
436.31 |
| Jan 15 2014 |
9999 |
461.58 |
| Jan 15 2014 |
16868 |
452.41 |
| Jan 15 2014 |
22102 |
490.41 |
| Jan 15 2014 |
22217 |
436.31 |
| Jan 08 2014 |
9999 |
461.58 |
| Jan 08 2014 |
16748 |
452.41 |
| Jan 08 2014 |
22143 |
490.41 |
| Jan 08 2014 |
22146 |
436.31 |
| Jan 01 2014 |
9999 |
461.58 |
| Jan 01 2014 |
16748 |
452.41 |
| Jan 01 2014 |
22151 |
490.41 |
| Jan 01 2014 |
22150 |
436.31 |
| Dec 25 2013 |
10036 |
461.58 |
| Dec 25 2013 |
16748 |
452.41 |
| Dec 25 2013 |
22151 |
490.41 |
| Dec 25 2013 |
22152 |
436.31 |
| Dec 18 2013 |
10036 |
461.58 |
| Dec 18 2013 |
16748 |
452.41 |
| Dec 18 2013 |
22151 |
490.41 |
| Dec 18 2013 |
22152 |
436.31 |
| Dec 11 2013 |
10037 |
461.58 |
| Dec 11 2013 |
16749 |
452.41 |
| Dec 11 2013 |
22151 |
490.41 |
| Dec 11 2013 |
22153 |
436.31 |
| Dec 04 2013 |
10037 |
461.58 |
| Dec 04 2013 |
16750 |
452.41 |
| Dec 04 2013 |
22153 |
490.41 |
| Dec 04 2013 |
22154 |
436.31 |
| Nov 27 2013 |
10037 |
461.58 |
| Nov 27 2013 |
16750 |
452.41 |
| Nov 27 2013 |
22153 |
490.41 |
| Nov 27 2013 |
22154 |
436.31 |
| Nov 20 2013 |
10038 |
461.58 |
| Nov 20 2013 |
16750 |
452.41 |
| Nov 20 2013 |
22153 |
490.41 |
| Nov 20 2013 |
22155 |
436.31 |
| Nov 13 2013 |
10038 |
461.58 |
| Nov 13 2013 |
16751 |
452.41 |
| Nov 13 2013 |
22155 |
490.41 |
| Nov 13 2013 |
22156 |
436.31 |
| Nov 06 2013 |
10038 |
461.58 |
| Nov 06 2013 |
16751 |
452.41 |
| Nov 06 2013 |
22156 |
490.41 |
| Nov 06 2013 |
22156 |
436.31 |
| Oct 30 2013 |
10038 |
461.58 |
| Oct 30 2013 |
16751 |
452.41 |
| Oct 30 2013 |
22154 |
490.41 |
| Oct 30 2013 |
22154 |
436.31 |
| Oct 23 2013 |
10038 |
461.58 |
| Oct 23 2013 |
16745 |
452.41 |
| Oct 23 2013 |
22155 |
490.41 |
| Oct 23 2013 |
22151 |
436.31 |
| Oct 16 2013 |
9971 |
461.58 |
| Oct 16 2013 |
16760 |
452.41 |
| Oct 16 2013 |
22108 |
490.41 |
| Oct 16 2013 |
22148 |
436.31 |
| Oct 09 2013 |
9864 |
461.58 |
| Oct 09 2013 |
16562 |
452.41 |
| Oct 09 2013 |
22082 |
490.41 |
| Oct 09 2013 |
21989 |
436.31 |
| Oct 02 2013 |
9947 |
461.58 |
| Oct 02 2013 |
16596 |
452.41 |
| Oct 02 2013 |
22066 |
490.41 |
| Oct 02 2013 |
22019 |
436.31 |
| Sep 25 2013 |
9918 |
461.58 |
| Sep 25 2013 |
16581 |
452.41 |
| Sep 25 2013 |
21967 |
490.41 |
| Sep 25 2013 |
21963 |
436.31 |
| Sep 18 2013 |
9842 |
461.58 |
| Sep 18 2013 |
16438 |
452.41 |
| Sep 18 2013 |
21857 |
490.41 |
| Sep 18 2013 |
21761 |
436.31 |
| Sep 11 2013 |
9735 |
461.58 |
| Sep 11 2013 |
16393 |
452.41 |
| Sep 11 2013 |
21715 |
490.41 |
| Sep 11 2013 |
21620 |
436.31 |
| Sep 04 2013 |
9840 |
461.58 |
| Sep 04 2013 |
16577 |
452.41 |
| Sep 04 2013 |
21661 |
490.41 |
| Sep 04 2013 |
21753 |
436.31 |
| Aug 28 2013 |
10095 |
461.58 |
| Aug 28 2013 |
16517 |
452.41 |
| Aug 28 2013 |
21602 |
490.41 |
| Aug 28 2013 |
21696 |
436.31 |
| Aug 21 2013 |
10093 |
461.58 |
| Aug 21 2013 |
16629 |
452.41 |
| Aug 21 2013 |
21722 |
490.41 |
| Aug 21 2013 |
21839 |
436.31 |
| Aug 14 2013 |
9585 |
461.58 |
| Aug 14 2013 |
16654 |
452.41 |
| Aug 14 2013 |
19283 |
464.24 |
| Aug 14 2013 |
21566 |
436.31 |
| Aug 07 2013 |
9704 |
461.58 |
| Aug 07 2013 |
16542 |
451.41 |
| Aug 07 2013 |
19524 |
464.24 |
| Aug 07 2013 |
21772 |
436.31 |
| Jul 31 2013 |
7053 |
407.23 |
| Jul 31 2013 |
16821 |
451.41 |
| Jul 31 2013 |
19708 |
464.24 |
| Jul 31 2013 |
20430 |
425.22 |
| Jul 24 2013 |
7088 |
407.23 |
| Jul 24 2013 |
16727 |
451.41 |
| Jul 24 2013 |
19892 |
464.24 |
| Jul 24 2013 |
20542 |
425.22 |
| Jul 17 2013 |
8869 |
444.84 |
| Jul 17 2013 |
18214 |
465.29 |
| Jul 17 2013 |
19934 |
463.83 |
| Jul 17 2013 |
20612 |
425.22 |
| Jul 10 2013 |
9086 |
444.84 |
| Jul 10 2013 |
19721 |
479.14 |
| Jul 10 2013 |
20148 |
463.83 |
| Jul 10 2013 |
22291 |
435.19 |
| Jul 03 2013 |
8979 |
444.84 |
| Jul 03 2013 |
19686 |
479.14 |
| Jul 03 2013 |
20319 |
463.83 |
| Jul 03 2013 |
22275 |
435.19 |
| Jun 26 2013 |
8840 |
444.84 |
| Jun 26 2013 |
17608 |
459.13 |
| Jun 26 2013 |
20609 |
463.83 |
| Jun 26 2013 |
22446 |
435.19 |
| Jun 19 2013 |
8639 |
444.84 |
| Jun 19 2013 |
17792 |
459.13 |
| Jun 19 2013 |
20827 |
463.83 |
| Jun 19 2013 |
22427 |
435.19 |
| Jun 12 2013 |
8926 |
444.84 |
| Jun 12 2013 |
17856 |
459.13 |
| Jun 12 2013 |
20917 |
463.83 |
| Jun 12 2013 |
22697 |
435.19 |
| Jun 05 2013 |
10221 |
482.46 |
| Jun 05 2013 |
17753 |
459.13 |
| Jun 05 2013 |
22426 |
481.95 |
| Jun 05 2013 |
27129 |
465.94 |
| May 29 2013 |
10146 |
482.46 |
| May 29 2013 |
17654 |
459.13 |
| May 29 2013 |
22483 |
481.95 |
| May 29 2013 |
27146 |
465.94 |
| May 22 2013 |
10190 |
482.46 |
| May 22 2013 |
17950 |
459.13 |
| May 22 2013 |
22816 |
481.95 |
| May 22 2013 |
27629 |
465.94 |
| May 15 2013 |
9957 |
482.46 |
| May 15 2013 |
17956 |
459.13 |
| May 15 2013 |
22943 |
481.95 |
| May 15 2013 |
27649 |
465.94 |
| May 08 2013 |
9678 |
482.46 |
| May 08 2013 |
17950 |
459.13 |
| May 08 2013 |
22842 |
481.95 |
| May 08 2013 |
27603 |
465.94 |
| May 01 2013 |
9817 |
482.46 |
| May 01 2013 |
17244 |
449.07 |
| May 01 2013 |
23154 |
483.85 |
| May 01 2013 |
27441 |
463.43 |
| Apr 24 2013 |
9683 |
482.46 |
| Apr 24 2013 |
16779 |
449.07 |
| Apr 24 2013 |
22303 |
475.53 |
| Apr 24 2013 |
27302 |
463.43 |
| Apr 17 2013 |
9851 |
482.46 |
| Apr 17 2013 |
16847 |
449.07 |
| Apr 17 2013 |
21080 |
463.89 |
| Apr 17 2013 |
25213 |
449.84 |
| Apr 10 2013 |
9849 |
482.46 |
| Apr 10 2013 |
16839 |
449.07 |
| Apr 10 2013 |
20720 |
463.89 |
| Apr 10 2013 |
25053 |
449.84 |
| Apr 03 2013 |
9776 |
482.46 |
| Apr 03 2013 |
17352 |
454.23 |
| Apr 03 2013 |
20508 |
463.63 |
| Apr 03 2013 |
23324 |
438.97 |
| Mar 27 2013 |
9959 |
482.46 |
| Mar 27 2013 |
17697 |
454.23 |
| Mar 27 2013 |
20525 |
463.63 |
| Mar 27 2013 |
23433 |
438.97 |
| Mar 20 2013 |
9336 |
482.46 |
| Mar 20 2013 |
17596 |
454.23 |
| Mar 20 2013 |
20181 |
463.63 |
| Mar 20 2013 |
23383 |
438.97 |
| Mar 13 2013 |
7052 |
482.46 |
| Mar 13 2013 |
13076 |
453.63 |
| Mar 13 2013 |
23338 |
438.97 |
| Oct 19 2012 |
8736 |
482.46 |
| Oct 19 2012 |
16410 |
454.23 |
| Oct 19 2012 |
18809 |
471.89 |
| Oct 19 2012 |
27113 |
469.7 |
| Sep 23 2012 |
8591 |
482.46 |
| Sep 23 2012 |
16193 |
454.23 |
| Sep 23 2012 |
18655 |
471.89 |
| Sep 23 2012 |
26820 |
469.7 |
| Aug 31 2012 |
8044 |
482.46 |
| Aug 31 2012 |
15514 |
454.23 |
| Aug 31 2012 |
18120 |
471.89 |
| Aug 31 2012 |
26187 |
469.7 |
| Aug 24 2012 |
7910 |
482.46 |
| Aug 24 2012 |
15335 |
454.23 |
| Aug 24 2012 |
17849 |
471.89 |
| Aug 24 2012 |
25914 |
469.7 |
| Aug 10 2012 |
7522 |
482.46 |
| Aug 10 2012 |
14947 |
455.44 |
| Aug 10 2012 |
17285 |
473.77 |
| Aug 10 2012 |
25432 |
471.61 |
| Aug 03 2012 |
13282 |
438.28 |
| Aug 03 2012 |
16337 |
463.8 |
| Aug 03 2012 |
22840 |
454.54 |
| Jul 27 2012 |
14364 |
453.78 |
| Jul 27 2012 |
15773 |
463.8 |
| Jul 27 2012 |
22892 |
458.41 |
| Jul 06 2012 |
13755 |
453.78 |
| Jul 06 2012 |
14948 |
463.8 |
| Jul 06 2012 |
22229 |
458.41 |
| Jun 22 2012 |
13687 |
456.63 |
| Jun 22 2012 |
13584 |
463.8 |
| Jun 22 2012 |
21770 |
462.01 |
| Jun 15 2012 |
13513 |
456.63 |
| Jun 15 2012 |
13510 |
463.8 |
| Jun 15 2012 |
22137 |
462.01 |
| Jun 08 2012 |
13265 |
456.63 |
| Jun 08 2012 |
13476 |
463.8 |
| Jun 08 2012 |
21951 |
462.01 |
| Jun 01 2012 |
13223 |
456.63 |
| Jun 01 2012 |
12837 |
463.8 |
| Jun 01 2012 |
21651 |
462.01 |
| May 25 2012 |
12370 |
456.63 |
| May 25 2012 |
10594 |
463.8 |
| May 25 2012 |
20231 |
462.01 |
| May 18 2012 |
12458 |
456.63 |
| May 18 2012 |
12109 |
502.08 |
| May 18 2012 |
23347 |
492.99 |
| May 11 2012 |
7309 |
518.64 |
| May 11 2012 |
12092 |
456.63 |
| May 11 2012 |
12124 |
507.3 |
| May 11 2012 |
22976 |
489.86 |
| May 04 2012 |
6994 |
518.64 |
| May 04 2012 |
11615 |
507.3 |
| May 04 2012 |
23039 |
498.17 |
| Apr 27 2012 |
6169 |
518.64 |
| Apr 27 2012 |
11494 |
515.72 |
| Apr 27 2012 |
23655 |
516.31 |
| Apr 13 2012 |
5102 |
518.64 |
| Apr 13 2012 |
10520 |
539.13 |
| Apr 13 2012 |
22784 |
534.01 |
| Apr 06 2012 |
4575 |
518.64 |
| Apr 06 2012 |
10231 |
572.55 |
| Apr 06 2012 |
23101 |
554.58 |
| Mar 27 2012 |
4430 |
475.27 |
| Mar 27 2012 |
9802 |
572.55 |
| Mar 27 2012 |
21179 |
523.91 |
| Sep 23 2011 |
13302 |
572.55 |
| Sep 23 2011 |
18233 |
523.91 |
| Sep 16 2011 |
13698 |
616.95 |
| Sep 16 2011 |
18211 |
524.43 |
| Sep 10 2011 |
13424 |
616.95 |
| Sep 10 2011 |
17814 |
524.43 |
| Sep 02 2011 |
13350 |
616.95 |
| Sep 02 2011 |
17675 |
524.43 |
| Aug 26 2011 |
13330 |
616.95 |
| Aug 26 2011 |
17649 |
524.43 |
| Aug 19 2011 |
12827 |
616.95 |
| Aug 19 2011 |
16633 |
524.43 |
| Aug 12 2011 |
12516 |
616.95 |
| Aug 12 2011 |
16420 |
524.43 |
| Aug 05 2011 |
12297 |
616.95 |
| Aug 05 2011 |
16261 |
524.43 |
| Jul 29 2011 |
12169 |
616.95 |
| Jul 29 2011 |
16106 |
524.43 |
| Jul 22 2011 |
10174 |
431.91 |
| Jul 15 2011 |
9729 |
431.91 |
| Jul 08 2011 |
9147 |
431.91 |
| Jul 01 2011 |
7309 |
431.91 |
| Jun 17 2011 |
7056 |
431.91 |
