| Aug 06 2014 |
17953 |
475.32 |
| Aug 06 2014 |
26832 |
475.32 |
| Jul 30 2014 |
17989 |
475.32 |
| Jul 30 2014 |
27034 |
475.32 |
| Jul 23 2014 |
20096 |
501.75 |
| Jul 23 2014 |
30394 |
501.75 |
| Jul 16 2014 |
20085 |
501.75 |
| Jul 16 2014 |
30376 |
501.75 |
| Jul 09 2014 |
20256 |
501.75 |
| Jul 09 2014 |
30441 |
501.75 |
| Jul 02 2014 |
20425 |
501.75 |
| Jul 02 2014 |
30680 |
501.75 |
| Jun 25 2014 |
21296 |
511 |
| Jun 25 2014 |
31922 |
511 |
| Jun 18 2014 |
21436 |
511 |
| Jun 18 2014 |
31951 |
511 |
| Jun 11 2014 |
21442 |
511 |
| Jun 11 2014 |
32094 |
511 |
| Jun 04 2014 |
21863 |
511 |
| Jun 04 2014 |
32394 |
511 |
| May 28 2014 |
21804 |
511 |
| May 28 2014 |
32225 |
511 |
| May 21 2014 |
21879 |
511 |
| May 21 2014 |
32374 |
511 |
| May 14 2014 |
22035 |
511 |
| May 14 2014 |
32518 |
511 |
| May 07 2014 |
22346 |
520.77 |
| May 07 2014 |
33214 |
520.77 |
| Apr 30 2014 |
23511 |
526.9 |
| Apr 30 2014 |
34657 |
526.9 |
| Apr 23 2014 |
23785 |
526.9 |
| Apr 23 2014 |
35154 |
526.9 |
| Apr 16 2014 |
23582 |
526.9 |
| Apr 16 2014 |
34898 |
526.9 |
| Apr 09 2014 |
23895 |
526.9 |
| Apr 09 2014 |
35463 |
526.9 |
| Apr 02 2014 |
24067 |
526.9 |
| Apr 02 2014 |
34835 |
526.9 |
| Mar 26 2014 |
24536 |
526.9 |
| Mar 26 2014 |
34756 |
526.9 |
| Mar 19 2014 |
24707 |
526.9 |
| Mar 19 2014 |
34716 |
526.9 |
| Mar 12 2014 |
24719 |
526.9 |
| Mar 12 2014 |
34743 |
526.9 |
| Mar 05 2014 |
24718 |
526.9 |
| Mar 05 2014 |
34461 |
526.9 |
| Feb 26 2014 |
24693 |
526.9 |
| Feb 26 2014 |
34369 |
526.9 |
| Feb 19 2014 |
24730 |
526.9 |
| Feb 19 2014 |
34370 |
526.9 |
| Feb 12 2014 |
24710 |
526.9 |
| Feb 12 2014 |
34273 |
526.9 |
| Feb 05 2014 |
24898 |
526.9 |
| Feb 05 2014 |
34410 |
526.9 |
| Jan 29 2014 |
25091 |
526.9 |
| Jan 29 2014 |
34408 |
526.9 |
| Jan 22 2014 |
25010 |
526.9 |
| Jan 22 2014 |
34225 |
526.9 |
| Jan 15 2014 |
25088 |
526.9 |
| Jan 15 2014 |
34306 |
526.9 |
| Jan 08 2014 |
25141 |
526.9 |
| Jan 08 2014 |
34221 |
526.9 |
| Jan 01 2014 |
25147 |
526.9 |
| Jan 01 2014 |
34226 |
526.9 |
| Dec 25 2013 |
25147 |
526.9 |
| Dec 25 2013 |
34244 |
526.9 |
| Dec 18 2013 |
25147 |
526.9 |
| Dec 18 2013 |
34244 |
526.9 |
| Dec 11 2013 |
25147 |
526.9 |
| Dec 11 2013 |
34245 |
526.9 |
| Dec 04 2013 |
25149 |
526.9 |
| Dec 04 2013 |
34248 |
526.9 |
| Nov 27 2013 |
25149 |
526.9 |
| Nov 27 2013 |
34248 |
526.9 |
| Nov 20 2013 |
25149 |
526.9 |
| Nov 20 2013 |
34249 |
526.9 |
| Nov 13 2013 |
25150 |
526.9 |
| Nov 13 2013 |
34250 |
526.9 |
| Nov 06 2013 |
25151 |
526.9 |
| Nov 06 2013 |
34251 |
526.9 |
| Oct 30 2013 |
25149 |
526.9 |
| Oct 30 2013 |
34249 |
526.9 |
| Oct 23 2013 |
25150 |
526.9 |
| Oct 23 2013 |
34246 |
526.9 |
| Oct 16 2013 |
25088 |
526.9 |
| Oct 16 2013 |
34165 |
526.9 |
| Oct 09 2013 |
25039 |
526.9 |
| Oct 09 2013 |
33822 |
526.9 |
| Oct 02 2013 |
25028 |
526.9 |
| Oct 02 2013 |
33929 |
526.9 |
| Sep 25 2013 |
24939 |
526.9 |
| Sep 25 2013 |
33893 |
526.9 |
| Sep 18 2013 |
24821 |
526.9 |
| Sep 18 2013 |
33574 |
526.9 |
| Sep 11 2013 |
24638 |
526.9 |
| Sep 11 2013 |
33342 |
526.9 |
| Sep 04 2013 |
24539 |
526.9 |
| Sep 04 2013 |
33492 |
526.9 |
| Aug 28 2013 |
24421 |
526.9 |
| Aug 28 2013 |
33316 |
526.9 |
| Aug 21 2013 |
24567 |
526.9 |
| Aug 21 2013 |
33533 |
526.9 |
| Aug 14 2013 |
25489 |
539.79 |
| Aug 14 2013 |
34518 |
539.79 |
| Aug 07 2013 |
25771 |
539.79 |
| Aug 07 2013 |
34786 |
539.79 |
| Jul 31 2013 |
26006 |
539.79 |
| Jul 31 2013 |
35322 |
539.79 |
| Jul 24 2013 |
26515 |
543.67 |
| Jul 24 2013 |
35888 |
543.67 |
| Jul 17 2013 |
26641 |
543.67 |
| Jul 17 2013 |
36031 |
543.67 |
| Jul 10 2013 |
26839 |
543.67 |
| Jul 10 2013 |
36377 |
543.67 |
| Jul 03 2013 |
27052 |
543.67 |
| Jul 03 2013 |
36387 |
543.67 |
| Jun 26 2013 |
27728 |
550.75 |
| Jun 26 2013 |
37193 |
550.75 |
| Jun 19 2013 |
27984 |
550.75 |
| Jun 19 2013 |
37189 |
550.75 |
| Jun 12 2013 |
28043 |
550.75 |
| Jun 12 2013 |
37498 |
550.75 |
| Jun 05 2013 |
27593 |
550.75 |
| Jun 05 2013 |
37105 |
550.75 |
| May 29 2013 |
27677 |
550.75 |
| May 29 2013 |
37163 |
550.75 |
| May 22 2013 |
28096 |
550.75 |
| May 22 2013 |
37881 |
550.75 |
| May 15 2013 |
28262 |
550.75 |
| May 15 2013 |
37912 |
550.75 |
| May 25 2012 |
16388 |
544.25 |
| May 25 2012 |
26993 |
544.25 |
| May 18 2012 |
16413 |
544.25 |
| May 18 2012 |
27233 |
544.25 |
| May 11 2012 |
15864 |
544.25 |
| May 11 2012 |
11867 |
500 |
| May 11 2012 |
25631 |
522.12 |
| May 04 2012 |
14683 |
544.25 |
| May 04 2012 |
11388 |
500 |
| May 04 2012 |
24963 |
522.12 |
| Apr 27 2012 |
11846 |
506 |
| Apr 27 2012 |
10708 |
489.66 |
| Apr 27 2012 |
22239 |
497.83 |
| Apr 13 2012 |
9154 |
506 |
| Apr 13 2012 |
9435 |
489.66 |
| Apr 13 2012 |
20474 |
497.83 |
| Apr 06 2012 |
8222 |
506 |
| Apr 06 2012 |
8858 |
489.66 |
| Apr 06 2012 |
19948 |
497.83 |
| Mar 27 2012 |
4104 |
450.28 |
| Mar 27 2012 |
8065 |
506 |
| Mar 27 2012 |
8494 |
489.77 |
| Mar 27 2012 |
18644 |
484.27 |
| Sep 23 2011 |
11721 |
506 |
| Sep 23 2011 |
11088 |
489.77 |
| Sep 23 2011 |
16056 |
484.27 |
| Sep 16 2011 |
11696 |
506 |
| Sep 16 2011 |
11018 |
489.77 |
| Sep 16 2011 |
16015 |
484.27 |
| Sep 10 2011 |
11451 |
506 |
| Sep 10 2011 |
10794 |
489.66 |
| Sep 10 2011 |
15917 |
488.32 |
| Sep 02 2011 |
11284 |
506 |
| Sep 02 2011 |
10731 |
489.66 |
| Sep 02 2011 |
15794 |
488.32 |
| Aug 26 2011 |
11250 |
506 |
| Aug 26 2011 |
10724 |
489.66 |
| Aug 26 2011 |
15771 |
488.32 |
| Aug 19 2011 |
11012 |
506 |
| Aug 19 2011 |
10307 |
489.66 |
| Aug 19 2011 |
14819 |
488.32 |
| Aug 12 2011 |
10952 |
506 |
| Aug 12 2011 |
10044 |
489.66 |
| Aug 12 2011 |
14637 |
488.32 |
| Aug 05 2011 |
10921 |
506 |
| Aug 05 2011 |
9899 |
489.66 |
| Aug 05 2011 |
14507 |
488.32 |
| Jul 29 2011 |
9466 |
467.75 |
| Jul 29 2011 |
9794 |
489.66 |
| Jul 29 2011 |
13570 |
474.34 |
| Jul 22 2011 |
9082 |
467.75 |
| Jul 22 2011 |
9155 |
489.66 |
| Jul 22 2011 |
12990 |
474.34 |
| Jul 15 2011 |
8626 |
467.75 |
| Jul 15 2011 |
8342 |
479.32 |
| Jul 15 2011 |
11913 |
465.78 |
| Jul 08 2011 |
8257 |
467.75 |
| Jul 08 2011 |
7448 |
479.32 |
| Jul 08 2011 |
11265 |
465.78 |
| Jul 01 2011 |
8275 |
450.28 |
| Jun 17 2011 |
7975 |
450.28 |
