| May 04 2024 |
2513 |
374.43 |
| May 04 2024 |
3223 |
374.43 |
| May 01 2024 |
2538 |
374.43 |
| May 01 2024 |
3529 |
374.43 |
| Feb 03 2022 |
7922 |
561.07 |
| Feb 03 2022 |
10148 |
561.07 |
| Jan 27 2022 |
7968 |
561.07 |
| Jan 27 2022 |
10219 |
561.07 |
| Jan 20 2022 |
7995 |
561.07 |
| Jan 20 2022 |
10255 |
561.07 |
| Jan 13 2022 |
8053 |
561.07 |
| Jan 13 2022 |
10312 |
561.07 |
| Jan 06 2022 |
8054 |
561.07 |
| Jan 06 2022 |
10313 |
561.07 |
| Dec 30 2021 |
8063 |
561.07 |
| Dec 30 2021 |
10329 |
561.07 |
| Dec 23 2021 |
8063 |
561.07 |
| Dec 23 2021 |
10329 |
561.07 |
| Dec 16 2021 |
8063 |
561.07 |
| Dec 16 2021 |
10329 |
561.07 |
| Dec 09 2021 |
8063 |
561.07 |
| Dec 09 2021 |
10329 |
561.07 |
| Dec 02 2021 |
8063 |
561.07 |
| Dec 02 2021 |
10334 |
561.07 |
| Nov 25 2021 |
8063 |
561.07 |
| Nov 25 2021 |
10334 |
561.07 |
| Nov 18 2021 |
8064 |
561.07 |
| Nov 18 2021 |
10335 |
561.07 |
| Nov 11 2021 |
8064 |
561.07 |
| Nov 11 2021 |
10335 |
561.07 |
| Nov 04 2021 |
8064 |
561.07 |
| Nov 04 2021 |
10420 |
561.07 |
| Oct 28 2021 |
8064 |
561.07 |
| Oct 28 2021 |
10420 |
561.07 |
| Oct 21 2021 |
8063 |
561.07 |
| Oct 21 2021 |
10450 |
561.07 |
| Oct 14 2021 |
8065 |
561.07 |
| Oct 14 2021 |
10470 |
561.07 |
| Oct 07 2021 |
8074 |
561.07 |
| Oct 07 2021 |
10503 |
561.07 |
| Sep 30 2021 |
7996 |
561.07 |
| Sep 30 2021 |
10454 |
561.07 |
| Sep 23 2021 |
7871 |
561.07 |
| Sep 23 2021 |
10364 |
561.07 |
| Sep 16 2021 |
7847 |
561.07 |
| Sep 16 2021 |
10291 |
561.07 |
| Sep 09 2021 |
7832 |
561.07 |
| Sep 09 2021 |
10372 |
561.07 |
| Sep 02 2021 |
7766 |
561.07 |
| Sep 02 2021 |
10572 |
561.07 |
| Aug 26 2021 |
7873 |
561.07 |
| Aug 26 2021 |
10490 |
561.07 |
| Aug 19 2021 |
7969 |
561.07 |
| Aug 19 2021 |
10779 |
561.07 |
| Aug 12 2021 |
8067 |
561.07 |
| Aug 12 2021 |
10996 |
561.07 |
| Aug 05 2021 |
8108 |
561.07 |
| Aug 05 2021 |
11059 |
561.07 |
| Jul 29 2021 |
8159 |
561.07 |
| Jul 29 2021 |
11267 |
561.07 |
| Jul 22 2021 |
8132 |
561.07 |
| Jul 22 2021 |
11237 |
561.07 |
| Jul 15 2021 |
8131 |
561.07 |
| Jul 15 2021 |
11320 |
561.07 |
| Jul 08 2021 |
8325 |
561.07 |
| Jul 08 2021 |
11459 |
561.07 |
| Jul 01 2021 |
8369 |
561.07 |
| Jul 01 2021 |
11446 |
561.07 |
| Jun 24 2021 |
8407 |
561.07 |
| Jun 24 2021 |
11407 |
561.07 |
| Jun 17 2021 |
8252 |
561.07 |
| Jun 17 2021 |
11311 |
561.07 |
| Jun 10 2021 |
8269 |
561.07 |
| Jun 10 2021 |
10895 |
561.07 |
| Jun 03 2021 |
10647 |
561.07 |
| May 27 2021 |
8125 |
561.07 |
| May 27 2021 |
10668 |
561.07 |
| May 07 2021 |
23932 |
561.07 |
| Feb 05 2021 |
5127 |
561.07 |
| Feb 05 2021 |
8356 |
561.07 |
| Jan 29 2021 |
5316 |
561.07 |
| Jan 29 2021 |
8620 |
561.07 |
| Jan 22 2021 |
5442 |
561.07 |
| Jan 22 2021 |
8804 |
561.07 |
| Jan 15 2021 |
5674 |
561.07 |
| Jan 15 2021 |
8990 |
561.07 |
| Jan 08 2021 |
5674 |
561.07 |
| Jan 08 2021 |
8956 |
561.07 |
| Jan 01 2021 |
5659 |
561.07 |
| Jan 01 2021 |
8916 |
561.07 |
| Dec 25 2020 |
5659 |
561.07 |
| Dec 25 2020 |
8916 |
561.07 |
| Dec 18 2020 |
5659 |
561.07 |
| Dec 18 2020 |
8916 |
561.07 |
| Dec 11 2020 |
5659 |
561.07 |
| Dec 11 2020 |
8897 |
561.07 |
| Dec 04 2020 |
5603 |
561.07 |
| Dec 04 2020 |
8856 |
561.07 |
| Nov 27 2020 |
5603 |
561.07 |
| Nov 27 2020 |
8856 |
561.07 |
| Nov 20 2020 |
5603 |
561.07 |
| Nov 20 2020 |
8856 |
561.07 |
| Nov 13 2020 |
5603 |
561.07 |
| Nov 13 2020 |
8856 |
561.07 |
| Nov 06 2020 |
5603 |
561.07 |
| Nov 06 2020 |
8970 |
561.07 |
| Oct 30 2020 |
5589 |
561.07 |
| Oct 30 2020 |
8883 |
561.07 |
| Oct 23 2020 |
5589 |
561.07 |
| Oct 23 2020 |
8767 |
561.07 |
| Oct 16 2020 |
5554 |
561.07 |
| Oct 16 2020 |
8800 |
561.07 |
| Oct 09 2020 |
5503 |
561.07 |
| Oct 09 2020 |
8751 |
561.07 |
| Oct 02 2020 |
5181 |
561.07 |
| Oct 02 2020 |
8399 |
561.07 |
| Sep 25 2020 |
5264 |
561.07 |
| Sep 25 2020 |
8452 |
561.07 |
| Sep 18 2020 |
5302 |
561.07 |
| Sep 18 2020 |
8498 |
561.07 |
| Sep 11 2020 |
5376 |
561.07 |
| Sep 11 2020 |
8213 |
561.07 |
| Sep 04 2020 |
5763 |
561.07 |
| Sep 04 2020 |
9198 |
561.07 |
| Aug 28 2020 |
6337 |
561.07 |
| Aug 28 2020 |
9816 |
561.07 |
| Aug 21 2020 |
6788 |
561.07 |
| Aug 21 2020 |
10633 |
561.07 |
| Aug 14 2020 |
7096 |
561.07 |
| Aug 14 2020 |
11173 |
561.07 |
| Aug 07 2020 |
7696 |
561.07 |
| Aug 07 2020 |
12000 |
561.07 |
| Jul 31 2020 |
8392 |
561.07 |
| Jul 31 2020 |
12825 |
561.07 |
| Jul 24 2020 |
9089 |
561.07 |
| Jul 24 2020 |
13685 |
561.07 |
| Jul 17 2020 |
9838 |
561.07 |
| Jul 17 2020 |
14329 |
561.07 |
| Jul 10 2020 |
10750 |
561.07 |
| Jul 10 2020 |
15233 |
561.07 |
| Jul 03 2020 |
10979 |
561.07 |
| Jul 03 2020 |
15514 |
561.07 |
| Jun 26 2020 |
11685 |
561.07 |
| Jun 26 2020 |
16232 |
561.07 |
| Jun 19 2020 |
12027 |
561.07 |
| Jun 19 2020 |
16808 |
561.07 |
| Jun 12 2020 |
12530 |
561.07 |
| Jun 12 2020 |
17482 |
561.07 |
| Jun 05 2020 |
13138 |
561.07 |
| Jun 05 2020 |
18099 |
561.07 |
| May 29 2020 |
13611 |
561.07 |
| May 29 2020 |
18660 |
561.07 |
| May 22 2020 |
14152 |
561.07 |
| May 22 2020 |
19203 |
561.07 |
| May 15 2020 |
14464 |
561.07 |
| May 15 2020 |
19793 |
561.07 |
| May 08 2020 |
14814 |
561.07 |
| May 08 2020 |
20293 |
561.07 |
| May 01 2020 |
15540 |
561.07 |
| May 01 2020 |
21142 |
561.07 |
| Apr 24 2020 |
16112 |
561.07 |
| Apr 24 2020 |
22639 |
561.07 |
| Apr 17 2020 |
16240 |
561.07 |
| Apr 17 2020 |
23095 |
561.07 |
| Apr 10 2020 |
16633 |
561.07 |
| Apr 10 2020 |
23640 |
561.07 |
| Apr 03 2020 |
17012 |
561.07 |
| Apr 03 2020 |
24198 |
561.07 |
| Mar 27 2020 |
17429 |
561.07 |
| Mar 27 2020 |
24822 |
561.07 |
| Mar 20 2020 |
17703 |
561.07 |
| Mar 20 2020 |
25154 |
561.07 |
| Mar 13 2020 |
17842 |
561.07 |
| Mar 13 2020 |
25484 |
561.07 |
| Mar 06 2020 |
17981 |
561.07 |
| Mar 06 2020 |
25735 |
561.07 |
| Feb 28 2020 |
17972 |
561.07 |
| Feb 28 2020 |
25738 |
561.07 |
| Feb 21 2020 |
17779 |
561.07 |
| Feb 21 2020 |
25499 |
561.07 |
| Feb 14 2020 |
17831 |
561.07 |
| Feb 14 2020 |
25562 |
561.07 |
| Jan 31 2020 |
857 |
327.23 |
| Jan 31 2020 |
1318 |
327.23 |
| Jan 24 2020 |
1141 |
337.68 |
| Jan 24 2020 |
1792 |
337.68 |
| Jan 17 2020 |
1135 |
337.68 |
| Jan 17 2020 |
1781 |
337.68 |
| Jan 10 2020 |
1138 |
337.68 |
| Jan 10 2020 |
1781 |
337.68 |
| Jan 03 2020 |
1139 |
337.68 |
| Jan 03 2020 |
1783 |
337.68 |
| Dec 27 2019 |
1140 |
337.68 |
| Dec 27 2019 |
1784 |
337.68 |
| Dec 20 2019 |
1140 |
337.68 |
| Dec 20 2019 |
1784 |
337.68 |
| Dec 13 2019 |
1140 |
337.68 |
| Dec 13 2019 |
1784 |
337.68 |
| Dec 06 2019 |
1140 |
337.68 |
| Dec 06 2019 |
1784 |
337.68 |
| Nov 29 2019 |
1141 |
337.68 |
| Nov 29 2019 |
1785 |
337.68 |
| Nov 22 2019 |
1141 |
337.68 |
| Nov 22 2019 |
1785 |
337.68 |
| Nov 15 2019 |
1141 |
337.68 |
| Nov 15 2019 |
1785 |
337.68 |
| Nov 08 2019 |
1142 |
337.68 |
| Nov 08 2019 |
1781 |
337.68 |
| Nov 01 2019 |
1141 |
337.68 |
| Nov 01 2019 |
1767 |
337.68 |
| Oct 25 2019 |
1141 |
337.68 |
| Oct 25 2019 |
1767 |
337.68 |
| Oct 18 2019 |
1141 |
337.68 |
| Oct 18 2019 |
1766 |
337.68 |
| Oct 11 2019 |
1139 |
337.68 |
| Oct 11 2019 |
1767 |
337.68 |
| Oct 04 2019 |
1139 |
337.68 |
| Oct 04 2019 |
1768 |
337.68 |
| Sep 27 2019 |
1136 |
337.68 |
| Sep 27 2019 |
1779 |
337.68 |
| Sep 20 2019 |
1137 |
337.68 |
| Sep 20 2019 |
1775 |
337.68 |
| Sep 13 2019 |
1129 |
337.68 |
| Sep 13 2019 |
1770 |
337.68 |
| Sep 06 2019 |
1130 |
337.68 |
| Sep 06 2019 |
1786 |
337.68 |
| Aug 30 2019 |
1141 |
337.68 |
| Aug 30 2019 |
1791 |
337.68 |
| Aug 23 2019 |
1144 |
337.68 |
| Aug 23 2019 |
1778 |
337.68 |
| Aug 16 2019 |
1200 |
337.68 |
| Aug 16 2019 |
1802 |
337.68 |
| Aug 09 2019 |
1212 |
337.68 |
| Aug 09 2019 |
1828 |
337.68 |
| Aug 02 2019 |
627 |
314.89 |
| Aug 02 2019 |
1869 |
354.55 |
| Aug 02 2019 |
2303 |
346.62 |
| Jul 26 2019 |
646 |
314.89 |
| Jul 26 2019 |
1914 |
354.55 |
| Jul 26 2019 |
2347 |
346.62 |
| Jul 19 2019 |
662 |
314.89 |
| Jul 19 2019 |
1931 |
354.55 |
| Jul 19 2019 |
2368 |
346.62 |
| Jul 12 2019 |
671 |
314.89 |
| Jul 12 2019 |
2069 |
354.55 |
| Jul 12 2019 |
2495 |
346.62 |
| Jul 05 2019 |
799 |
314.89 |
| Jul 05 2019 |
2215 |
354.55 |
| Jul 05 2019 |
2651 |
346.62 |
| Jun 28 2019 |
805 |
314.89 |
| Jun 28 2019 |
2266 |
354.55 |
| Jun 28 2019 |
2678 |
346.62 |
| Jun 21 2019 |
809 |
314.89 |
| Jun 21 2019 |
2252 |
354.55 |
| Jun 21 2019 |
2654 |
346.62 |
| Jun 14 2019 |
3929 |
383.64 |
| Jun 14 2019 |
2117 |
351.27 |
| Jun 14 2019 |
1904 |
331.61 |
| Jun 07 2019 |
3956 |
383.64 |
| Jun 07 2019 |
2175 |
351.27 |
| Jun 07 2019 |
1942 |
331.61 |
| May 31 2019 |
691 |
303.76 |
| May 31 2019 |
6012 |
407.79 |
| May 31 2019 |
1435 |
332.79 |
| May 31 2019 |
1689 |
326.15 |
| May 24 2019 |
676 |
303.76 |
| May 24 2019 |
5990 |
407.79 |
| May 24 2019 |
1486 |
332.79 |
| May 24 2019 |
1735 |
326.15 |
| May 17 2019 |
700 |
303.76 |
| May 17 2019 |
6020 |
407.79 |
| May 17 2019 |
1496 |
332.79 |
| May 17 2019 |
1784 |
326.15 |
| May 10 2019 |
697 |
303.76 |
| May 10 2019 |
6056 |
407.79 |
| May 10 2019 |
1209 |
323.19 |
| May 10 2019 |
1781 |
326.15 |
| May 03 2019 |
673 |
303.76 |
| May 03 2019 |
6113 |
407.79 |
| May 03 2019 |
1214 |
323.19 |
| May 03 2019 |
1794 |
326.15 |
| Apr 26 2019 |
668 |
303.76 |
| Apr 26 2019 |
6163 |
407.79 |
| Apr 26 2019 |
1235 |
323.19 |
| Apr 26 2019 |
1826 |
326.15 |
| Apr 19 2019 |
668 |
303.76 |
| Apr 19 2019 |
6121 |
407.79 |
| Apr 19 2019 |
1275 |
323.19 |
| Apr 19 2019 |
1800 |
326.15 |
| Apr 18 2019 |
669 |
303.76 |
| Apr 18 2019 |
6136 |
407.79 |
| Apr 18 2019 |
1278 |
323.19 |
| Apr 12 2019 |
681 |
303.76 |
| Apr 12 2019 |
3936 |
383 |
| Apr 12 2019 |
1292 |
323.19 |
| Apr 12 2019 |
1793 |
326.15 |
| Apr 05 2019 |
666 |
303.76 |
| Apr 05 2019 |
3766 |
383 |
| Apr 05 2019 |
1278 |
323.19 |
| Apr 05 2019 |
1741 |
326.15 |
| Mar 29 2019 |
655 |
303.76 |
| Mar 29 2019 |
3742 |
383 |
| Mar 29 2019 |
1289 |
323.19 |
| Mar 29 2019 |
1730 |
326.15 |
| Mar 22 2019 |
668 |
303.76 |
| Mar 22 2019 |
3715 |
383 |
| Mar 22 2019 |
1301 |
323.19 |
| Mar 22 2019 |
1741 |
326.15 |
| Mar 15 2019 |
698 |
303.76 |
| Mar 15 2019 |
3809 |
383 |
| Mar 15 2019 |
1286 |
323.19 |
| Mar 15 2019 |
1756 |
326.15 |
| Mar 08 2019 |
651 |
303.76 |
| Mar 08 2019 |
3721 |
383 |
| Mar 08 2019 |
1280 |
323.19 |
| Mar 08 2019 |
1748 |
326.15 |
| Mar 01 2019 |
649 |
302.67 |
| Mar 01 2019 |
1935 |
351.03 |
| Mar 01 2019 |
1281 |
323.19 |
| Mar 01 2019 |
1762 |
326.15 |
| Feb 22 2019 |
652 |
302.67 |
| Feb 22 2019 |
1936 |
351.03 |
| Feb 22 2019 |
1280 |
323.19 |
| Feb 22 2019 |
1763 |
326.15 |
| Feb 15 2019 |
668 |
302.67 |
| Feb 15 2019 |
1941 |
351.03 |
| Feb 15 2019 |
1290 |
323.19 |
| Feb 15 2019 |
1773 |
326.15 |
| Feb 08 2019 |
709 |
302.67 |
| Feb 08 2019 |
1946 |
351.03 |
| Feb 08 2019 |
1344 |
325.37 |
| Feb 08 2019 |
1564 |
320.72 |
| Feb 01 2019 |
709 |
302.67 |
| Feb 01 2019 |
1955 |
351.03 |
| Feb 01 2019 |
1352 |
325.37 |
| Feb 01 2019 |
1570 |
320.72 |
| Jan 25 2019 |
709 |
302.67 |
| Jan 25 2019 |
1958 |
351.03 |
| Jan 25 2019 |
1352 |
325.37 |
| Jan 25 2019 |
1578 |
320.72 |
| Jan 18 2019 |
708 |
302.67 |
| Jan 18 2019 |
1960 |
351.03 |
| Jan 18 2019 |
1353 |
325.37 |
| Jan 18 2019 |
1583 |
320.72 |
| Jan 11 2019 |
708 |
302.67 |
| Jan 11 2019 |
1960 |
351.03 |
| Jan 11 2019 |
1356 |
325.37 |
| Jan 11 2019 |
1584 |
320.72 |
| Jan 04 2019 |
708 |
302.67 |
| Jan 04 2019 |
1961 |
351.03 |
| Jan 04 2019 |
1358 |
325.37 |
| Jan 04 2019 |
1586 |
320.72 |
| Dec 28 2018 |
707 |
302.67 |
| Dec 28 2018 |
1961 |
351.03 |
| Dec 28 2018 |
1358 |
325.37 |
| Dec 28 2018 |
1586 |
320.72 |
| Dec 21 2018 |
707 |
302.67 |
| Dec 21 2018 |
1961 |
351.03 |
| Dec 21 2018 |
1358 |
325.37 |
| Dec 21 2018 |
1586 |
320.72 |
| Dec 14 2018 |
707 |
302.67 |
| Dec 14 2018 |
1961 |
351.03 |
| Dec 14 2018 |
1358 |
325.37 |
| Dec 14 2018 |
1586 |
320.72 |
| Dec 07 2018 |
706 |
302.67 |
| Dec 07 2018 |
1961 |
351.03 |
| Dec 07 2018 |
1357 |
325.37 |
| Dec 07 2018 |
1586 |
320.72 |
| Nov 30 2018 |
706 |
302.67 |
| Nov 30 2018 |
1961 |
351.03 |
| Nov 30 2018 |
1357 |
325.37 |
| Nov 30 2018 |
1586 |
320.72 |
| Nov 23 2018 |
706 |
302.67 |
| Nov 23 2018 |
1961 |
351.03 |
| Nov 23 2018 |
1357 |
325.37 |
| Nov 23 2018 |
1586 |
320.72 |
| Nov 16 2018 |
706 |
302.67 |
| Nov 16 2018 |
1961 |
351.03 |
| Nov 16 2018 |
1357 |
325.37 |
| Nov 16 2018 |
1586 |
320.72 |
| Nov 09 2018 |
706 |
302.67 |
| Nov 09 2018 |
1961 |
351.03 |
| Nov 09 2018 |
1357 |
325.37 |
| Nov 09 2018 |
1586 |
320.72 |
| Nov 02 2018 |
706 |
302.67 |
| Nov 02 2018 |
1961 |
351.03 |
| Nov 02 2018 |
1357 |
325.37 |
| Nov 02 2018 |
1580 |
320.72 |
| Oct 26 2018 |
706 |
302.67 |
| Oct 26 2018 |
1961 |
351.03 |
| Oct 26 2018 |
1357 |
325.37 |
| Oct 26 2018 |
1580 |
320.72 |
| Oct 19 2018 |
706 |
302.67 |
| Oct 19 2018 |
1967 |
351.03 |
| Oct 19 2018 |
1357 |
325.37 |
| Oct 19 2018 |
1583 |
320.72 |
| Oct 12 2018 |
706 |
302.67 |
| Oct 12 2018 |
1961 |
351.03 |
| Oct 12 2018 |
1358 |
325.37 |
| Oct 12 2018 |
1584 |
320.72 |
| Oct 05 2018 |
706 |
302.67 |
| Oct 05 2018 |
1962 |
351.03 |
| Oct 05 2018 |
1356 |
325.37 |
| Oct 05 2018 |
1580 |
320.72 |
| Sep 28 2018 |
707 |
302.67 |
| Sep 28 2018 |
1917 |
351.03 |
| Sep 28 2018 |
1357 |
325.37 |
| Sep 28 2018 |
1568 |
320.72 |
| Sep 21 2018 |
702 |
302.67 |
| Sep 21 2018 |
1912 |
351.03 |
| Sep 21 2018 |
1357 |
325.37 |
| Sep 21 2018 |
1568 |
320.72 |
| Sep 14 2018 |
705 |
302.67 |
| Sep 14 2018 |
1923 |
351.03 |
| Sep 14 2018 |
1360 |
325.37 |
| Sep 14 2018 |
1573 |
320.72 |
| Sep 07 2018 |
707 |
302.67 |
| Sep 07 2018 |
1944 |
351.03 |
| Sep 07 2018 |
1375 |
325.37 |
| Sep 07 2018 |
1604 |
320.72 |
| Aug 31 2018 |
743 |
302.67 |
| Aug 31 2018 |
1950 |
351.03 |
| Aug 31 2018 |
1408 |
325.37 |
| Aug 31 2018 |
1610 |
320.72 |
| Aug 24 2018 |
717 |
302.67 |
| Aug 24 2018 |
3511 |
379.27 |
| Aug 24 2018 |
2689 |
358.24 |
| Aug 24 2018 |
1600 |
321.16 |
| Aug 17 2018 |
716 |
302.67 |
| Aug 17 2018 |
3517 |
379.27 |
| Aug 17 2018 |
2717 |
358.24 |
| Aug 17 2018 |
1612 |
321.16 |
| Aug 10 2018 |
716 |
302.67 |
| Aug 10 2018 |
3578 |
379.27 |
| Aug 10 2018 |
2712 |
358.24 |
| Aug 10 2018 |
1690 |
321.16 |
| Aug 03 2018 |
722 |
302.67 |
| Aug 03 2018 |
3637 |
379.27 |
| Aug 03 2018 |
2742 |
358.24 |
| Aug 03 2018 |
1706 |
321.16 |
| Jul 27 2018 |
732 |
302.67 |
| Jul 27 2018 |
3658 |
379.27 |
| Jul 27 2018 |
2731 |
358.24 |
| Jul 27 2018 |
1707 |
321.16 |
| Jul 20 2018 |
732 |
302.67 |
| Jul 20 2018 |
3644 |
379.27 |
| Jul 20 2018 |
2795 |
358.24 |
| Jul 20 2018 |
1736 |
321.16 |
| Jul 13 2018 |
742 |
302.67 |
| Jul 13 2018 |
2583 |
361 |
| Jul 13 2018 |
2925 |
363.26 |
| Jul 13 2018 |
1435 |
316.25 |
| Jul 06 2018 |
740 |
302.67 |
| Jul 06 2018 |
2408 |
361 |
| Jul 06 2018 |
2814 |
363.26 |
| Jul 06 2018 |
1242 |
316.25 |
| Jun 29 2018 |
735 |
302.67 |
| Jun 29 2018 |
2430 |
361 |
| Jun 29 2018 |
2822 |
363.26 |
| Jun 29 2018 |
1250 |
316.25 |
| Jun 22 2018 |
772 |
302.67 |
| Jun 22 2018 |
2501 |
361 |
| Jun 22 2018 |
2965 |
363.26 |
| Jun 22 2018 |
1312 |
316.25 |
| Jun 15 2018 |
776 |
302.67 |
| Jun 15 2018 |
2527 |
361 |
| Jun 15 2018 |
3016 |
363.26 |
| Jun 15 2018 |
1307 |
316.25 |
| Jun 08 2018 |
804 |
302.67 |
| Jun 08 2018 |
2567 |
361 |
| Jun 08 2018 |
3100 |
363.26 |
| Jun 08 2018 |
1341 |
316.25 |
| Jun 01 2018 |
784 |
301.58 |
| Jun 01 2018 |
2012 |
345.29 |
| Jun 01 2018 |
6330 |
403.82 |
| Jun 01 2018 |
2297 |
332.01 |
| May 25 2018 |
794 |
301.58 |
| May 25 2018 |
2016 |
345.29 |
| May 25 2018 |
6433 |
403.82 |
| May 25 2018 |
2381 |
332.01 |
| May 18 2018 |
793 |
301.58 |
| May 18 2018 |
2040 |
345.29 |
| May 18 2018 |
6440 |
403.82 |
| May 18 2018 |
2344 |
332.01 |
| May 11 2018 |
787 |
301.58 |
| May 11 2018 |
2053 |
345.29 |
| May 11 2018 |
6398 |
403.82 |
| May 11 2018 |
2404 |
332.01 |
| May 04 2018 |
798 |
301.58 |
| May 04 2018 |
1875 |
339.61 |
| May 04 2018 |
6549 |
403.82 |
| May 04 2018 |
1967 |
322.25 |
| Apr 27 2018 |
836 |
301.58 |
| Apr 27 2018 |
1884 |
339.61 |
| Apr 27 2018 |
6563 |
403.82 |
| Apr 27 2018 |
1969 |
322.25 |
| Apr 20 2018 |
841 |
301.58 |
| Apr 20 2018 |
1894 |
339.61 |
| Apr 20 2018 |
6604 |
403.82 |
| Apr 20 2018 |
1986 |
322.25 |
| Apr 13 2018 |
823 |
301.58 |
| Apr 13 2018 |
2795 |
358.21 |
| Apr 13 2018 |
6610 |
403.82 |
| Apr 13 2018 |
2581 |
333.66 |
| Apr 06 2018 |
817 |
301.58 |
| Apr 06 2018 |
2875 |
358.21 |
| Apr 06 2018 |
6583 |
403.82 |
| Apr 06 2018 |
2595 |
333.66 |
| Mar 30 2018 |
804 |
301.58 |
| Mar 30 2018 |
2983 |
358.21 |
| Mar 30 2018 |
6660 |
403.82 |
| Mar 30 2018 |
2640 |
333.66 |
| Mar 23 2018 |
3036 |
358.21 |
| Mar 23 2018 |
1127 |
313.63 |
| Mar 23 2018 |
2679 |
333.66 |
| Mar 16 2018 |
3867 |
370.59 |
| Mar 16 2018 |
1134 |
313.63 |
| Mar 16 2018 |
4234 |
356.35 |
| Mar 09 2018 |
3862 |
370.59 |
| Mar 09 2018 |
1139 |
313.63 |
| Mar 09 2018 |
4266 |
356.35 |
| Mar 02 2018 |
3908 |
370.59 |
| Mar 02 2018 |
1144 |
313.63 |
| Mar 02 2018 |
4417 |
356.35 |
| Feb 23 2018 |
3936 |
370.59 |
| Feb 23 2018 |
1150 |
313.63 |
| Feb 23 2018 |
4449 |
356.35 |
| Feb 16 2018 |
4276 |
375.05 |
| Feb 16 2018 |
1155 |
313.63 |
| Feb 16 2018 |
4982 |
362.76 |
| Feb 09 2018 |
4260 |
375.05 |
| Feb 09 2018 |
1159 |
313.63 |
| Feb 09 2018 |
4977 |
362.76 |
| Feb 02 2018 |
4256 |
375.05 |
| Feb 02 2018 |
1159 |
313.63 |
| Feb 02 2018 |
4993 |
362.76 |
| Jan 26 2018 |
4270 |
375.05 |
| Jan 26 2018 |
1161 |
313.63 |
| Jan 26 2018 |
5001 |
362.76 |
| Jan 19 2018 |
4269 |
375.05 |
| Jan 19 2018 |
1161 |
313.63 |
| Jan 19 2018 |
5002 |
362.76 |
| Jan 12 2018 |
4273 |
375.05 |
| Jan 12 2018 |
1168 |
313.63 |
| Jan 12 2018 |
5017 |
362.76 |
| Jan 05 2018 |
4273 |
375.05 |
| Jan 05 2018 |
1169 |
313.63 |
| Jan 05 2018 |
5020 |
362.76 |
| Dec 29 2017 |
4273 |
375.05 |
| Dec 29 2017 |
1169 |
313.63 |
| Dec 29 2017 |
5020 |
362.76 |
| Dec 22 2017 |
4273 |
375.05 |
| Dec 22 2017 |
1169 |
313.63 |
| Dec 22 2017 |
5020 |
362.76 |
| Dec 15 2017 |
4273 |
375.05 |
| Dec 15 2017 |
1170 |
313.63 |
| Dec 15 2017 |
5020 |
362.76 |
| Dec 08 2017 |
4273 |
375.05 |
| Dec 08 2017 |
1170 |
313.63 |
| Dec 08 2017 |
5020 |
362.76 |
| Dec 01 2017 |
4273 |
375.05 |
| Dec 01 2017 |
1170 |
313.63 |
| Dec 01 2017 |
5020 |
362.76 |
| Nov 24 2017 |
4273 |
375.05 |
| Nov 24 2017 |
1170 |
313.63 |
| Nov 24 2017 |
5020 |
362.76 |
| Nov 17 2017 |
4273 |
375.05 |
| Nov 17 2017 |
1170 |
313.63 |
| Nov 17 2017 |
5020 |
362.76 |
| Nov 10 2017 |
4278 |
375.05 |
| Nov 10 2017 |
1170 |
313.63 |
| Nov 10 2017 |
5024 |
362.76 |
| Nov 03 2017 |
4278 |
375.05 |
| Nov 03 2017 |
1170 |
313.63 |
| Nov 03 2017 |
5024 |
362.76 |
| Oct 27 2017 |
4314 |
375.05 |
| Oct 27 2017 |
1170 |
313.63 |
| Oct 27 2017 |
5055 |
362.76 |
| Oct 20 2017 |
4288 |
375.05 |
| Oct 20 2017 |
1171 |
313.63 |
| Oct 20 2017 |
5040 |
362.76 |
| Oct 13 2017 |
4301 |
375.05 |
| Oct 13 2017 |
1171 |
313.63 |
| Oct 13 2017 |
5053 |
362.76 |
| Oct 06 2017 |
4304 |
375.05 |
| Oct 06 2017 |
1173 |
313.63 |
| Oct 06 2017 |
5054 |
362.76 |
| Sep 29 2017 |
4303 |
375.05 |
| Sep 29 2017 |
1173 |
313.63 |
| Sep 29 2017 |
5009 |
362.76 |
| Sep 22 2017 |
4375 |
375.05 |
| Sep 22 2017 |
1174 |
313.63 |
| Sep 22 2017 |
5061 |
362.76 |
| Sep 15 2017 |
4396 |
375.05 |
| Sep 15 2017 |
1182 |
313.63 |
| Sep 15 2017 |
5102 |
362.76 |
| Sep 08 2017 |
4364 |
375.05 |
| Sep 08 2017 |
1213 |
313.63 |
| Sep 08 2017 |
5206 |
362.76 |
| Sep 01 2017 |
4343 |
375.05 |
| Sep 01 2017 |
1229 |
313.63 |
| Sep 01 2017 |
5206 |
362.76 |
| Aug 25 2017 |
4695 |
375.05 |
| Aug 25 2017 |
1224 |
313.63 |
| Aug 25 2017 |
5538 |
362.76 |
| Aug 18 2017 |
4713 |
375.05 |
| Aug 18 2017 |
1229 |
313.63 |
| Aug 18 2017 |
5581 |
362.76 |
| Aug 11 2017 |
4739 |
375.05 |
| Aug 11 2017 |
1213 |
313.63 |
| Aug 11 2017 |
5611 |
362.76 |
| Aug 04 2017 |
4763 |
375.05 |
| Aug 04 2017 |
1159 |
311.24 |
| Aug 04 2017 |
3075 |
327.81 |
| Jul 28 2017 |
4824 |
375.05 |
| Jul 28 2017 |
1142 |
309.8 |
| Jul 28 2017 |
2144 |
311.22 |
| Jul 21 2017 |
4924 |
375.05 |
| Jul 21 2017 |
1179 |
309.8 |
| Jul 21 2017 |
2192 |
311.22 |
| Jul 14 2017 |
4962 |
375.05 |
| Jul 14 2017 |
1199 |
309.8 |
| Jul 14 2017 |
2203 |
311.22 |
| Jul 07 2017 |
4998 |
375.05 |
| Jul 07 2017 |
1221 |
309.8 |
| Jul 07 2017 |
2225 |
311.22 |
| Jun 30 2017 |
5023 |
375.05 |
| Jun 30 2017 |
1232 |
309.8 |
| Jun 30 2017 |
2231 |
311.22 |
| Jun 23 2017 |
6786 |
392.41 |
| Jun 23 2017 |
1691 |
309.8 |
| Jun 23 2017 |
2214 |
311.22 |
| Jun 16 2017 |
6796 |
392.41 |
| Jun 16 2017 |
1764 |
309.8 |
| Jun 16 2017 |
2238 |
311.22 |
| Jun 09 2017 |
2842 |
341.77 |
| Jun 09 2017 |
1758 |
308.53 |
| Jun 09 2017 |
1683 |
302.73 |
| Jun 02 2017 |
3093 |
343.43 |
| Jun 02 2017 |
1776 |
308.53 |
| Jun 02 2017 |
1768 |
302.73 |
| May 26 2017 |
3087 |
343.43 |
| May 26 2017 |
1802 |
308.53 |
| May 26 2017 |
1773 |
302.73 |
| May 19 2017 |
3148 |
343.43 |
| May 19 2017 |
1797 |
308.53 |
| May 19 2017 |
1795 |
302.73 |
| May 12 2017 |
3183 |
343.49 |
| May 12 2017 |
1849 |
308.53 |
| May 12 2017 |
1797 |
302.76 |
| May 05 2017 |
3830 |
353.66 |
| May 05 2017 |
1874 |
308.53 |
| May 05 2017 |
1775 |
300.91 |
| Apr 28 2017 |
3840 |
353.66 |
| Apr 28 2017 |
1827 |
308.53 |
| Apr 28 2017 |
1759 |
300.91 |
| Apr 21 2017 |
2218 |
322.8 |
| Apr 21 2017 |
1899 |
308.53 |
| Apr 21 2017 |
1708 |
298.87 |
| Apr 14 2017 |
2271 |
322.8 |
| Apr 14 2017 |
1482 |
298.06 |
| Apr 14 2017 |
1659 |
297.05 |
| Apr 07 2017 |
2254 |
322.8 |
| Apr 07 2017 |
1525 |
298.06 |
| Apr 07 2017 |
1537 |
297.05 |
| Mar 31 2017 |
1319 |
302.16 |
| Mar 31 2017 |
1575 |
298.06 |
| Mar 31 2017 |
1579 |
297.05 |
| Mar 24 2017 |
1293 |
302.16 |
| Mar 24 2017 |
1545 |
298.06 |
| Mar 24 2017 |
1563 |
297.05 |
| Mar 17 2017 |
1304 |
302.16 |
| Mar 17 2017 |
1571 |
298.06 |
| Mar 17 2017 |
1567 |
297.05 |
| Mar 10 2017 |
1319 |
302.16 |
| Mar 10 2017 |
1576 |
298.06 |
| Mar 10 2017 |
1593 |
297.05 |
| Mar 03 2017 |
1327 |
302.16 |
| Mar 03 2017 |
1566 |
298.06 |
| Mar 03 2017 |
1594 |
297.05 |
| Feb 24 2017 |
1045 |
293.15 |
| Feb 24 2017 |
1581 |
298.06 |
| Feb 24 2017 |
1625 |
297.05 |
| Feb 17 2017 |
1044 |
293.15 |
| Feb 17 2017 |
1515 |
298.06 |
| Feb 17 2017 |
1258 |
288.74 |
| Feb 10 2017 |
1060 |
293.15 |
| Feb 10 2017 |
1519 |
298.06 |
| Feb 10 2017 |
1265 |
288.74 |
| Feb 03 2017 |
1059 |
293.15 |
| Feb 03 2017 |
1524 |
298.06 |
| Feb 03 2017 |
1275 |
288.74 |
| Jan 27 2017 |
1063 |
293.15 |
| Jan 27 2017 |
1489 |
296.67 |
| Jan 27 2017 |
1284 |
288.74 |
| Jan 20 2017 |
1065 |
293.15 |
| Jan 20 2017 |
1492 |
296.67 |
| Jan 20 2017 |
1286 |
288.74 |
| Jan 13 2017 |
1068 |
293.15 |
| Jan 13 2017 |
1492 |
296.67 |
| Jan 13 2017 |
1286 |
288.74 |
| Jan 06 2017 |
1068 |
293.15 |
| Jan 06 2017 |
1493 |
296.67 |
| Jan 06 2017 |
1290 |
288.74 |
| Dec 30 2016 |
1068 |
293.15 |
| Dec 30 2016 |
1496 |
296.67 |
| Dec 30 2016 |
1293 |
288.74 |
| Dec 23 2016 |
1068 |
293.15 |
| Dec 23 2016 |
1496 |
296.67 |
| Dec 23 2016 |
1293 |
288.74 |
| Dec 16 2016 |
1068 |
293.15 |
| Dec 16 2016 |
1496 |
296.67 |
| Dec 16 2016 |
1294 |
288.74 |
| Dec 09 2016 |
1068 |
293.15 |
| Dec 09 2016 |
1495 |
296.67 |
| Dec 09 2016 |
1294 |
288.74 |
| Dec 02 2016 |
1068 |
293.15 |
| Dec 02 2016 |
1495 |
296.67 |
| Dec 02 2016 |
1294 |
288.74 |
| Nov 25 2016 |
1068 |
293.15 |
| Nov 25 2016 |
1495 |
296.67 |
| Nov 25 2016 |
1294 |
288.74 |
| Nov 18 2016 |
1068 |
293.15 |
| Nov 18 2016 |
1495 |
296.67 |
| Nov 18 2016 |
1294 |
288.74 |
| Nov 11 2016 |
1069 |
293.15 |
| Nov 11 2016 |
1495 |
296.67 |
| Nov 11 2016 |
1296 |
288.74 |
| Nov 04 2016 |
1069 |
293.15 |
| Nov 04 2016 |
1495 |
296.67 |
| Nov 04 2016 |
1296 |
288.74 |
| Oct 28 2016 |
1068 |
293.15 |
| Oct 28 2016 |
1495 |
296.67 |
| Oct 28 2016 |
1295 |
288.74 |
| Oct 21 2016 |
1071 |
293.15 |
| Oct 21 2016 |
1498 |
296.67 |
| Oct 21 2016 |
1294 |
288.74 |
| Oct 14 2016 |
1075 |
293.15 |
| Oct 14 2016 |
1503 |
296.67 |
| Oct 14 2016 |
1298 |
288.74 |
| Oct 07 2016 |
1077 |
293.15 |
| Oct 07 2016 |
1503 |
296.67 |
| Oct 07 2016 |
1300 |
288.74 |
| Sep 30 2016 |
1077 |
293.15 |
| Sep 30 2016 |
1505 |
296.67 |
| Sep 30 2016 |
1300 |
288.74 |
| Sep 23 2016 |
1070 |
293.15 |
| Sep 23 2016 |
1503 |
296.67 |
| Sep 23 2016 |
1294 |
288.74 |
| Sep 16 2016 |
1071 |
293.15 |
| Sep 16 2016 |
1517 |
296.67 |
| Sep 16 2016 |
1299 |
288.74 |
| Sep 09 2016 |
1085 |
293.15 |
| Sep 09 2016 |
1523 |
295.91 |
| Sep 09 2016 |
1359 |
288.74 |
| Sep 02 2016 |
1094 |
293.15 |
| Sep 02 2016 |
1549 |
295.91 |
| Sep 02 2016 |
1391 |
288.74 |
| Aug 26 2016 |
1020 |
293.15 |
| Aug 26 2016 |
1557 |
295.91 |
| Aug 26 2016 |
1345 |
288.74 |
| Aug 19 2016 |
1024 |
293.15 |
| Aug 19 2016 |
1704 |
298.99 |
| Aug 19 2016 |
1148 |
283.02 |
| Aug 12 2016 |
1009 |
293.15 |
| Aug 12 2016 |
1740 |
298.99 |
| Aug 12 2016 |
1631 |
283.02 |
| Aug 05 2016 |
1080 |
293.15 |
| Aug 05 2016 |
1761 |
298.99 |
| Aug 05 2016 |
1719 |
283.02 |
| Jul 29 2016 |
1027 |
293.15 |
| Jul 29 2016 |
1070 |
279.73 |
| Jul 29 2016 |
1689 |
283.02 |
| Jul 22 2016 |
1076 |
293.15 |
| Jul 22 2016 |
1092 |
279.73 |
| Jul 22 2016 |
1741 |
283.02 |
| Jun 22 2016 |
899 |
284.71 |
| Jun 22 2016 |
1192 |
279.73 |
| Jun 22 2016 |
2439 |
290.2 |
| Jun 15 2016 |
925 |
284.71 |
| Jun 15 2016 |
1218 |
279.73 |
| Jun 15 2016 |
2505 |
290.2 |
| Jun 08 2016 |
869 |
284.71 |
| Jun 08 2016 |
1237 |
279.73 |
| Jun 08 2016 |
2497 |
290.2 |
| Jun 01 2016 |
916 |
284.71 |
| Jun 01 2016 |
1271 |
279.73 |
| Jun 01 2016 |
2657 |
290.2 |
| May 25 2016 |
929 |
284.71 |
| May 25 2016 |
1319 |
279.73 |
| May 25 2016 |
2697 |
290.2 |
| May 18 2016 |
940 |
284.71 |
| May 18 2016 |
1320 |
279.73 |
| May 18 2016 |
2719 |
290.2 |
| May 11 2016 |
930 |
284.76 |
| May 11 2016 |
1332 |
279.73 |
| May 11 2016 |
2724 |
290.14 |
| May 04 2016 |
1492 |
301.83 |
| May 04 2016 |
1289 |
279.73 |
| May 04 2016 |
2654 |
289.02 |
| Apr 27 2016 |
1574 |
301.83 |
| Apr 27 2016 |
1676 |
287.9 |
| Apr 27 2016 |
2638 |
287.54 |
| Apr 20 2016 |
776 |
274.65 |
| Apr 20 2016 |
1758 |
287.9 |
| Apr 20 2016 |
2708 |
287.54 |
| Apr 13 2016 |
809 |
274.65 |
| Apr 13 2016 |
1595 |
283.98 |
| Apr 13 2016 |
2437 |
282.64 |
| Apr 06 2016 |
913 |
278.06 |
| Apr 06 2016 |
1622 |
283.98 |
| Apr 06 2016 |
2626 |
285.83 |
| Mar 30 2016 |
902 |
278.06 |
| Mar 30 2016 |
1590 |
283.98 |
| Mar 30 2016 |
2612 |
285.83 |
| Mar 23 2016 |
945 |
278.06 |
| Mar 23 2016 |
1603 |
283.98 |
| Mar 23 2016 |
2659 |
285.83 |
| Mar 16 2016 |
954 |
278.06 |
| Mar 16 2016 |
1557 |
283.98 |
| Mar 16 2016 |
2623 |
285.83 |
| Mar 09 2016 |
972 |
278.06 |
| Mar 09 2016 |
1556 |
283.98 |
| Mar 09 2016 |
2641 |
285.83 |
| Mar 02 2016 |
961 |
278.06 |
| Mar 02 2016 |
1542 |
283.98 |
| Mar 02 2016 |
2611 |
285.83 |
| Feb 24 2016 |
1678 |
297.89 |
| Feb 24 2016 |
1542 |
283.98 |
| Feb 24 2016 |
2375 |
280.7 |
| Feb 17 2016 |
1702 |
297.89 |
| Feb 17 2016 |
1553 |
283.98 |
| Feb 17 2016 |
2397 |
280.7 |
| Feb 10 2016 |
1715 |
297.89 |
| Feb 10 2016 |
1572 |
283.98 |
| Feb 10 2016 |
2419 |
280.7 |
| Feb 03 2016 |
1727 |
297.89 |
| Feb 03 2016 |
1576 |
283.98 |
| Feb 03 2016 |
2425 |
280.7 |
| Jan 27 2016 |
1742 |
297.89 |
| Jan 27 2016 |
1580 |
283.98 |
| Jan 27 2016 |
2438 |
280.7 |
| Jan 20 2016 |
1750 |
297.89 |
| Jan 20 2016 |
1582 |
283.98 |
| Jan 20 2016 |
2440 |
280.7 |
| Jan 13 2016 |
1752 |
297.89 |
| Jan 13 2016 |
1586 |
283.98 |
| Jan 13 2016 |
2441 |
280.7 |
| Jan 06 2016 |
1752 |
297.89 |
| Jan 06 2016 |
1588 |
283.98 |
| Jan 06 2016 |
2443 |
280.7 |
| Dec 30 2015 |
1752 |
297.89 |
| Dec 30 2015 |
1585 |
283.98 |
| Dec 30 2015 |
2441 |
280.7 |
| Dec 23 2015 |
1752 |
297.89 |
| Dec 23 2015 |
1585 |
283.98 |
| Dec 23 2015 |
2441 |
280.7 |
| Dec 16 2015 |
1752 |
297.89 |
| Dec 16 2015 |
1585 |
283.98 |
| Dec 16 2015 |
2441 |
280.7 |
| Dec 09 2015 |
1752 |
297.89 |
| Dec 09 2015 |
1586 |
283.98 |
| Dec 09 2015 |
2442 |
280.7 |
| Dec 02 2015 |
1752 |
297.89 |
| Dec 02 2015 |
1586 |
283.98 |
| Dec 02 2015 |
2442 |
280.7 |
| Nov 25 2015 |
1752 |
297.89 |
| Nov 25 2015 |
1586 |
283.98 |
| Nov 25 2015 |
2442 |
280.7 |
| Nov 18 2015 |
1752 |
297.89 |
| Nov 18 2015 |
1586 |
283.98 |
| Nov 18 2015 |
2442 |
280.7 |
| Nov 11 2015 |
1749 |
297.89 |
| Nov 11 2015 |
1586 |
283.98 |
| Nov 11 2015 |
2442 |
280.7 |
| Nov 04 2015 |
1749 |
297.89 |
| Nov 04 2015 |
1586 |
283.98 |
| Nov 04 2015 |
2442 |
280.7 |
| Oct 28 2015 |
1749 |
297.89 |
| Oct 28 2015 |
1583 |
283.98 |
| Oct 28 2015 |
2442 |
280.7 |
| Oct 21 2015 |
1742 |
297.89 |
| Oct 21 2015 |
1588 |
283.98 |
| Oct 21 2015 |
2445 |
280.7 |
| Oct 14 2015 |
1743 |
297.89 |
| Oct 14 2015 |
1587 |
283.98 |
| Oct 14 2015 |
2444 |
280.7 |
| Oct 07 2015 |
1741 |
297.89 |
| Oct 07 2015 |
1584 |
283.98 |
| Oct 07 2015 |
2442 |
280.7 |
| Sep 30 2015 |
1742 |
297.89 |
| Sep 30 2015 |
1587 |
283.98 |
| Sep 30 2015 |
2440 |
280.7 |
| Sep 23 2015 |
1752 |
297.89 |
| Sep 23 2015 |
1590 |
283.98 |
| Sep 23 2015 |
2447 |
280.7 |
| Sep 16 2015 |
925 |
274.07 |
| Sep 16 2015 |
1599 |
283.98 |
| Sep 16 2015 |
2014 |
272.26 |
| Sep 09 2015 |
923 |
274.07 |
| Sep 09 2015 |
1606 |
283.98 |
| Sep 09 2015 |
2000 |
272.26 |
| Sep 02 2015 |
942 |
274.29 |
| Sep 02 2015 |
1327 |
277 |
| Sep 02 2015 |
1987 |
272.26 |
| Aug 26 2015 |
973 |
274.29 |
| Aug 26 2015 |
1358 |
277 |
| Aug 26 2015 |
2014 |
272.26 |
| Aug 19 2015 |
709 |
262.2 |
| Aug 19 2015 |
3953 |
328.96 |
| Aug 19 2015 |
1879 |
269.01 |
| Aug 12 2015 |
667 |
262.2 |
| Aug 12 2015 |
3985 |
328.96 |
| Aug 12 2015 |
1883 |
269.01 |
| Aug 05 2015 |
825 |
269.12 |
| Aug 05 2015 |
2814 |
308.67 |
| Aug 05 2015 |
1718 |
265.05 |
| Jul 29 2015 |
831 |
269.12 |
| Jul 29 2015 |
2243 |
296.79 |
| Jul 29 2015 |
1497 |
258.48 |
| Jul 22 2015 |
836 |
269.12 |
| Jul 22 2015 |
1301 |
274.2 |
| Jul 22 2015 |
1474 |
258.48 |
| Jul 15 2015 |
988 |
271.64 |
| Jul 15 2015 |
1094 |
265.78 |
| Jul 15 2015 |
1528 |
258.48 |
| Jul 08 2015 |
2417 |
300.4 |
| Jul 08 2015 |
993 |
271.64 |
| Jul 08 2015 |
1131 |
265.78 |
| Jul 08 2015 |
1563 |
258.48 |
| Jul 01 2015 |
2450 |
300.4 |
| Jul 01 2015 |
1008 |
271.64 |
| Jul 01 2015 |
1152 |
265.78 |
| Jul 01 2015 |
1583 |
258.48 |
| Jun 24 2015 |
2446 |
300.4 |
| Jun 24 2015 |
762 |
261.61 |
| Jun 24 2015 |
1170 |
265.78 |
| Jun 24 2015 |
1586 |
258.48 |
| Jun 17 2015 |
2503 |
300.4 |
| Jun 17 2015 |
756 |
261.61 |
| Jun 17 2015 |
1201 |
265.78 |
| Jun 17 2015 |
1621 |
258.48 |
| Jun 10 2015 |
2459 |
300.4 |
| Jun 10 2015 |
769 |
261.61 |
| Jun 10 2015 |
1222 |
265.78 |
| Jun 10 2015 |
1578 |
258.48 |
| Jun 03 2015 |
2456 |
300.4 |
| Jun 03 2015 |
847 |
261.61 |
| Jun 03 2015 |
1222 |
265.78 |
| Jun 03 2015 |
1666 |
258.48 |
| May 27 2015 |
2466 |
300.4 |
| May 27 2015 |
843 |
261.61 |
| May 27 2015 |
1240 |
265.78 |
| May 27 2015 |
1649 |
258.48 |
| May 20 2015 |
2465 |
300.4 |
| May 20 2015 |
860 |
261.61 |
| May 20 2015 |
1273 |
265.78 |
| May 20 2015 |
1652 |
258.48 |
| May 13 2015 |
2461 |
300.4 |
| May 13 2015 |
887 |
261.61 |
| May 13 2015 |
1279 |
265.78 |
| May 13 2015 |
1659 |
258.48 |
| May 06 2015 |
2327 |
300.4 |
| May 06 2015 |
1008 |
267.27 |
| May 06 2015 |
1287 |
270.03 |
| May 06 2015 |
1517 |
257.19 |
| Apr 29 2015 |
2415 |
300.4 |
| Apr 29 2015 |
1089 |
267.27 |
| Apr 29 2015 |
1348 |
270.03 |
| Apr 29 2015 |
1576 |
257.19 |
| Apr 22 2015 |
2418 |
300.4 |
| Apr 22 2015 |
809 |
256.38 |
| Apr 22 2015 |
1358 |
270.03 |
| Apr 22 2015 |
1592 |
257.19 |
| Apr 15 2015 |
2387 |
300.4 |
| Apr 15 2015 |
843 |
256.38 |
| Apr 15 2015 |
1363 |
270.03 |
| Apr 15 2015 |
1641 |
257.19 |
| Apr 08 2015 |
2391 |
300.4 |
| Apr 08 2015 |
848 |
256.38 |
| Apr 08 2015 |
1388 |
270.03 |
| Apr 08 2015 |
1658 |
257.19 |
| Apr 01 2015 |
2397 |
300.4 |
| Apr 01 2015 |
659 |
247.68 |
| Apr 01 2015 |
1425 |
270.03 |
| Apr 01 2015 |
1691 |
257.19 |
| Mar 25 2015 |
2403 |
300.4 |
| Mar 25 2015 |
634 |
247.68 |
| Mar 25 2015 |
1389 |
270.03 |
| Mar 25 2015 |
1656 |
257.19 |
| Mar 18 2015 |
2380 |
300.4 |
| Mar 18 2015 |
622 |
247.68 |
| Mar 18 2015 |
1419 |
270.03 |
| Mar 18 2015 |
1655 |
257.19 |
| Mar 11 2015 |
2452 |
300.4 |
| Mar 11 2015 |
652 |
247.68 |
| Mar 11 2015 |
1429 |
270.03 |
| Mar 11 2015 |
1795 |
257.19 |
| Mar 04 2015 |
2476 |
300.4 |
| Mar 04 2015 |
680 |
247.68 |
| Mar 04 2015 |
1466 |
270.03 |
| Mar 04 2015 |
1814 |
257.19 |
| Feb 25 2015 |
2444 |
300.4 |
| Feb 25 2015 |
550 |
241.71 |
| Feb 25 2015 |
1467 |
270.03 |
| Feb 25 2015 |
1844 |
257.19 |
| Feb 18 2015 |
2468 |
300.4 |
| Feb 18 2015 |
570 |
241.71 |
| Feb 18 2015 |
1491 |
270.03 |
| Feb 18 2015 |
1874 |
257.19 |
| Feb 11 2015 |
2477 |
300.4 |
| Feb 11 2015 |
580 |
241.71 |
| Feb 11 2015 |
1500 |
270.03 |
| Feb 11 2015 |
1880 |
257.19 |
| Feb 04 2015 |
2478 |
300.4 |
| Feb 04 2015 |
583 |
241.71 |
| Feb 04 2015 |
1504 |
270.03 |
| Feb 04 2015 |
1885 |
257.19 |
| Jan 28 2015 |
2478 |
300.4 |
| Jan 28 2015 |
586 |
241.71 |
| Jan 28 2015 |
1513 |
270.03 |
| Jan 28 2015 |
1883 |
257.19 |
| Jan 21 2015 |
2476 |
300.4 |
| Jan 21 2015 |
591 |
241.71 |
| Jan 21 2015 |
1520 |
270.03 |
| Jan 21 2015 |
1892 |
257.19 |
| Jan 14 2015 |
2476 |
300.4 |
| Jan 14 2015 |
597 |
241.71 |
| Jan 14 2015 |
1525 |
270.03 |
| Jan 14 2015 |
1898 |
257.19 |
| Jan 07 2015 |
2476 |
300.4 |
| Jan 07 2015 |
597 |
241.71 |
| Jan 07 2015 |
1528 |
270.03 |
| Jan 07 2015 |
1898 |
257.19 |
| Dec 31 2014 |
2477 |
300.4 |
| Dec 31 2014 |
597 |
241.71 |
| Dec 31 2014 |
1528 |
270.03 |
| Dec 31 2014 |
1899 |
257.19 |
| Dec 24 2014 |
2477 |
300.4 |
| Dec 24 2014 |
597 |
241.71 |
| Dec 24 2014 |
1528 |
270.03 |
| Dec 24 2014 |
1899 |
257.19 |
| Dec 17 2014 |
2477 |
300.4 |
| Dec 17 2014 |
597 |
241.71 |
| Dec 17 2014 |
1529 |
270.03 |
| Dec 17 2014 |
1899 |
257.19 |
| Dec 10 2014 |
2477 |
300.4 |
| Dec 10 2014 |
597 |
241.71 |
| Dec 10 2014 |
1529 |
270.03 |
| Dec 10 2014 |
1899 |
257.19 |
| Dec 03 2014 |
2478 |
300.4 |
| Dec 03 2014 |
597 |
241.71 |
| Dec 03 2014 |
1529 |
270.03 |
| Dec 03 2014 |
1899 |
257.19 |
| Nov 26 2014 |
2478 |
300.4 |
| Nov 26 2014 |
597 |
241.71 |
| Nov 26 2014 |
1529 |
270.03 |
| Nov 26 2014 |
1899 |
257.19 |
| Nov 19 2014 |
2478 |
300.4 |
| Nov 19 2014 |
597 |
241.71 |
| Nov 19 2014 |
1529 |
270.03 |
| Nov 19 2014 |
1899 |
257.19 |
| Nov 12 2014 |
2478 |
300.4 |
| Nov 12 2014 |
597 |
241.71 |
| Nov 12 2014 |
1529 |
270.03 |
| Nov 12 2014 |
1899 |
257.19 |
| Nov 05 2014 |
2478 |
300.4 |
| Nov 05 2014 |
597 |
241.71 |
| Nov 05 2014 |
1529 |
270.03 |
| Nov 05 2014 |
1899 |
257.19 |
| Oct 29 2014 |
2478 |
300.4 |
| Oct 29 2014 |
597 |
241.71 |
| Oct 29 2014 |
1529 |
270.03 |
| Oct 29 2014 |
1901 |
257.19 |
| Oct 22 2014 |
2477 |
300.4 |
| Oct 22 2014 |
595 |
241.71 |
| Oct 22 2014 |
1527 |
270.03 |
| Oct 22 2014 |
1912 |
257.19 |
| Oct 15 2014 |
2478 |
300.4 |
| Oct 15 2014 |
595 |
241.71 |
| Oct 15 2014 |
1527 |
270.03 |
| Oct 15 2014 |
1913 |
257.19 |
| Oct 08 2014 |
2477 |
300.4 |
| Oct 08 2014 |
594 |
241.71 |
| Oct 08 2014 |
1524 |
270.03 |
| Oct 08 2014 |
1908 |
257.19 |
| Oct 01 2014 |
2473 |
300.4 |
| Oct 01 2014 |
594 |
241.71 |
| Oct 01 2014 |
1528 |
270.03 |
| Oct 01 2014 |
1905 |
257.19 |
| Sep 24 2014 |
2462 |
300.4 |
| Sep 24 2014 |
594 |
241.71 |
| Sep 24 2014 |
1534 |
270.03 |
| Sep 24 2014 |
1899 |
257.19 |
| Sep 17 2014 |
2459 |
300.4 |
| Sep 17 2014 |
590 |
241.71 |
| Sep 17 2014 |
1567 |
270.03 |
| Sep 17 2014 |
1907 |
257.19 |
| Sep 10 2014 |
2463 |
300.4 |
| Sep 10 2014 |
591 |
241.71 |
| Sep 10 2014 |
1557 |
270.03 |
| Sep 10 2014 |
1900 |
257.19 |
| Sep 03 2014 |
2464 |
300.4 |
| Sep 03 2014 |
803 |
249.68 |
| Sep 03 2014 |
1939 |
278.76 |
| Sep 03 2014 |
2204 |
262.34 |
| Aug 27 2014 |
2418 |
300.4 |
| Aug 27 2014 |
833 |
249.68 |
| Aug 27 2014 |
1977 |
278.76 |
| Aug 27 2014 |
2212 |
262.34 |
| Aug 20 2014 |
2411 |
300.4 |
| Aug 20 2014 |
843 |
249.68 |
| Aug 20 2014 |
3793 |
313.66 |
| Aug 20 2014 |
1754 |
253.42 |
| Aug 13 2014 |
2475 |
300.4 |
| Aug 13 2014 |
854 |
249.68 |
| Aug 13 2014 |
3820 |
313.66 |
| Aug 13 2014 |
1767 |
253.42 |
| Aug 06 2014 |
2450 |
300.4 |
| Aug 06 2014 |
877 |
249.68 |
| Aug 06 2014 |
3857 |
313.66 |
| Aug 06 2014 |
1760 |
253.42 |
| Jul 30 2014 |
2501 |
300.4 |
| Jul 30 2014 |
878 |
249.68 |
| Jul 30 2014 |
3868 |
313.66 |
| Jul 30 2014 |
1778 |
253.42 |
| Jul 23 2014 |
1077 |
256.36 |
| Jul 23 2014 |
2972 |
298.14 |
| Jul 23 2014 |
1714 |
252.05 |
| Jul 16 2014 |
1237 |
257.94 |
| Jul 16 2014 |
1096 |
257.13 |
| Jul 16 2014 |
3169 |
302.55 |
| Jul 16 2014 |
1551 |
248.79 |
| Jul 09 2014 |
2550 |
303.97 |
| Jul 09 2014 |
1114 |
257.13 |
| Jul 09 2014 |
2103 |
279.28 |
| Jul 09 2014 |
1549 |
248.79 |
| Jul 02 2014 |
2407 |
296.7 |
| Jul 02 2014 |
1145 |
257.13 |
| Jul 02 2014 |
2118 |
279.28 |
| Jul 02 2014 |
1599 |
248.79 |
| Jun 25 2014 |
2282 |
296.7 |
| Jun 25 2014 |
1178 |
257.29 |
| Jun 25 2014 |
1653 |
267.27 |
| Jun 25 2014 |
1427 |
244.06 |
| Jun 18 2014 |
2262 |
296.7 |
| Jun 18 2014 |
975 |
250.16 |
| Jun 18 2014 |
1522 |
262.88 |
| Jun 18 2014 |
1439 |
244.06 |
| Jun 11 2014 |
2330 |
296.7 |
| Jun 11 2014 |
987 |
250.16 |
| Jun 11 2014 |
1558 |
262.88 |
| Jun 11 2014 |
1466 |
244.06 |
| Jun 04 2014 |
2348 |
296.7 |
| Jun 04 2014 |
1003 |
250.16 |
| Jun 04 2014 |
1624 |
262.88 |
| Jun 04 2014 |
1518 |
244.06 |
| May 28 2014 |
2350 |
296.7 |
| May 28 2014 |
1054 |
250.16 |
| May 28 2014 |
1641 |
262.88 |
| May 28 2014 |
1563 |
244.06 |
| May 21 2014 |
2345 |
296.7 |
| May 21 2014 |
845 |
242.07 |
| May 21 2014 |
1679 |
262.88 |
| May 21 2014 |
1576 |
244.06 |
| May 14 2014 |
2402 |
296.7 |
| May 14 2014 |
856 |
242.07 |
| May 14 2014 |
1699 |
262.88 |
| May 14 2014 |
1600 |
244.06 |
| May 07 2014 |
2299 |
296.7 |
| May 07 2014 |
1142 |
253.13 |
| May 07 2014 |
1689 |
262.88 |
| May 07 2014 |
1949 |
251.66 |
| Apr 30 2014 |
2049 |
285.03 |
| Apr 30 2014 |
953 |
241.78 |
| Apr 30 2014 |
1804 |
262.88 |
| Apr 30 2014 |
2049 |
251.66 |
| Apr 23 2014 |
2109 |
285.03 |
| Apr 23 2014 |
987 |
241.78 |
| Apr 23 2014 |
1846 |
262.88 |
| Apr 23 2014 |
2089 |
251.66 |
| Apr 16 2014 |
2107 |
285.03 |
| Apr 16 2014 |
1264 |
251.42 |
| Apr 16 2014 |
1712 |
259.81 |
| Apr 16 2014 |
2437 |
257.83 |
| Apr 09 2014 |
2108 |
285.03 |
| Apr 09 2014 |
1318 |
251.42 |
| Apr 09 2014 |
1747 |
259.81 |
| Apr 09 2014 |
2486 |
257.83 |
| Apr 02 2014 |
2056 |
285.03 |
| Apr 02 2014 |
1248 |
248.16 |
| Apr 02 2014 |
1794 |
259.81 |
| Apr 02 2014 |
2417 |
257.83 |
| Mar 26 2014 |
2056 |
285.03 |
| Mar 26 2014 |
1236 |
248.16 |
| Mar 26 2014 |
1848 |
259.81 |
| Mar 26 2014 |
2461 |
257.83 |
| Mar 19 2014 |
2110 |
285.03 |
| Mar 19 2014 |
1242 |
248.16 |
| Mar 19 2014 |
1862 |
259.81 |
| Mar 19 2014 |
2492 |
257.83 |
| Mar 12 2014 |
2136 |
285.03 |
| Mar 12 2014 |
1274 |
248.16 |
| Mar 12 2014 |
1884 |
259.81 |
| Mar 12 2014 |
2520 |
257.83 |
| Mar 05 2014 |
2155 |
285.03 |
| Mar 05 2014 |
1515 |
256.38 |
| Mar 05 2014 |
1930 |
259.81 |
| Mar 05 2014 |
2825 |
262.54 |
| Feb 26 2014 |
2179 |
285.03 |
| Feb 26 2014 |
1542 |
256.38 |
| Feb 26 2014 |
1951 |
259.81 |
| Feb 26 2014 |
2856 |
262.54 |
| Feb 19 2014 |
2184 |
285.03 |
| Feb 19 2014 |
1599 |
256.38 |
| Feb 19 2014 |
1974 |
259.81 |
| Feb 19 2014 |
2879 |
262.54 |
| Feb 12 2014 |
2186 |
285.03 |
| Feb 12 2014 |
1611 |
256.38 |
| Feb 12 2014 |
1972 |
259.81 |
| Feb 12 2014 |
2880 |
262.54 |
| Feb 05 2014 |
2183 |
285.03 |
| Feb 05 2014 |
1644 |
256.38 |
| Feb 05 2014 |
2021 |
259.81 |
| Feb 05 2014 |
2921 |
262.54 |
| Jan 29 2014 |
2183 |
285.03 |
| Jan 29 2014 |
1642 |
256.38 |
| Jan 29 2014 |
2048 |
259.81 |
| Jan 29 2014 |
2933 |
262.54 |
| Jan 22 2014 |
2179 |
285.03 |
| Jan 22 2014 |
1640 |
256.38 |
| Jan 22 2014 |
2055 |
259.81 |
| Jan 22 2014 |
2931 |
262.54 |
| Jan 15 2014 |
2179 |
285.03 |
| Jan 15 2014 |
1641 |
256.38 |
| Jan 15 2014 |
2063 |
259.81 |
| Jan 15 2014 |
2936 |
262.54 |
| Jan 08 2014 |
2179 |
285.03 |
| Jan 08 2014 |
1641 |
256.38 |
| Jan 08 2014 |
2066 |
259.81 |
| Jan 08 2014 |
2938 |
262.54 |
| Jan 01 2014 |
2179 |
285.03 |
| Jan 01 2014 |
1641 |
256.38 |
| Jan 01 2014 |
2068 |
259.81 |
| Jan 01 2014 |
2940 |
262.54 |
| Dec 25 2013 |
2181 |
285.03 |
| Dec 25 2013 |
1641 |
256.38 |
| Dec 25 2013 |
2068 |
259.81 |
| Dec 25 2013 |
2940 |
262.54 |
| Dec 18 2013 |
2181 |
285.03 |
| Dec 18 2013 |
1641 |
256.38 |
| Dec 18 2013 |
2068 |
259.81 |
| Dec 18 2013 |
2940 |
262.54 |
| Dec 11 2013 |
2181 |
285.03 |
| Dec 11 2013 |
1641 |
256.38 |
| Dec 11 2013 |
2068 |
259.81 |
| Dec 11 2013 |
2940 |
262.54 |
| Dec 04 2013 |
2181 |
285.03 |
| Dec 04 2013 |
1641 |
256.38 |
| Dec 04 2013 |
2068 |
259.81 |
| Dec 04 2013 |
2940 |
262.54 |
| Nov 27 2013 |
2181 |
285.03 |
| Nov 27 2013 |
1641 |
256.38 |
| Nov 27 2013 |
2068 |
259.81 |
| Nov 27 2013 |
2940 |
262.54 |
| Nov 20 2013 |
2181 |
285.03 |
| Nov 20 2013 |
1641 |
256.38 |
| Nov 20 2013 |
2068 |
259.81 |
| Nov 20 2013 |
2941 |
262.54 |
| Nov 13 2013 |
2181 |
285.03 |
| Nov 13 2013 |
1641 |
256.38 |
| Nov 13 2013 |
2068 |
259.81 |
| Nov 13 2013 |
2941 |
262.54 |
| Nov 06 2013 |
2181 |
285.03 |
| Nov 06 2013 |
1641 |
256.38 |
| Nov 06 2013 |
2068 |
259.81 |
| Nov 06 2013 |
2941 |
262.54 |
| Oct 30 2013 |
2181 |
285.03 |
| Oct 30 2013 |
1641 |
256.38 |
| Oct 30 2013 |
2068 |
259.81 |
| Oct 30 2013 |
2940 |
262.54 |
| Oct 23 2013 |
2181 |
285.03 |
| Oct 23 2013 |
1641 |
256.38 |
| Oct 23 2013 |
2068 |
259.81 |
| Oct 23 2013 |
2940 |
262.54 |
| Oct 16 2013 |
2179 |
285.03 |
| Oct 16 2013 |
1649 |
256.38 |
| Oct 16 2013 |
2068 |
259.81 |
| Oct 16 2013 |
2940 |
262.54 |
| Oct 09 2013 |
2178 |
285.03 |
| Oct 09 2013 |
1650 |
256.38 |
| Oct 09 2013 |
2089 |
259.81 |
| Oct 09 2013 |
2956 |
262.54 |
| Oct 02 2013 |
2191 |
285.03 |
| Oct 02 2013 |
1652 |
256.38 |
| Oct 02 2013 |
2092 |
259.81 |
| Oct 02 2013 |
2963 |
262.54 |
| Sep 25 2013 |
2184 |
285.03 |
| Sep 25 2013 |
1645 |
256.38 |
| Sep 25 2013 |
2096 |
259.81 |
| Sep 25 2013 |
2959 |
262.54 |
| Sep 18 2013 |
2175 |
285.03 |
| Sep 18 2013 |
1634 |
256.38 |
| Sep 18 2013 |
2097 |
259.81 |
| Sep 18 2013 |
2942 |
262.54 |
| Sep 11 2013 |
2133 |
285.03 |
| Sep 11 2013 |
1656 |
256.38 |
| Sep 11 2013 |
2105 |
259.81 |
| Sep 11 2013 |
2963 |
262.54 |
| Sep 04 2013 |
2140 |
285.03 |
| Sep 04 2013 |
1684 |
256.38 |
| Sep 04 2013 |
2121 |
259.81 |
| Sep 04 2013 |
2996 |
262.54 |
| Aug 28 2013 |
2219 |
285.03 |
| Aug 28 2013 |
1705 |
256.38 |
| Aug 28 2013 |
2153 |
259.81 |
| Aug 28 2013 |
3036 |
262.54 |
| Aug 21 2013 |
2211 |
285.03 |
| Aug 21 2013 |
1715 |
256.38 |
| Aug 21 2013 |
2188 |
259.81 |
| Aug 21 2013 |
3083 |
262.54 |
| Aug 14 2013 |
1951 |
285.03 |
| Aug 14 2013 |
1716 |
256.38 |
| Aug 14 2013 |
2205 |
259.81 |
| Aug 14 2013 |
2986 |
262.54 |
| Aug 07 2013 |
1963 |
285.03 |
| Aug 07 2013 |
1720 |
256.38 |
| Aug 07 2013 |
2261 |
259.81 |
| Aug 07 2013 |
2825 |
258.7 |
| Jul 31 2013 |
1961 |
285.03 |
| Jul 31 2013 |
1774 |
256.38 |
| Jul 31 2013 |
2267 |
259.07 |
| Jul 31 2013 |
3018 |
261.07 |
| Jul 24 2013 |
1445 |
263.37 |
| Jul 24 2013 |
1776 |
256.38 |
| Jul 24 2013 |
2302 |
259.07 |
| Jul 24 2013 |
3036 |
261.07 |
| Jul 17 2013 |
1139 |
250.02 |
| Jul 17 2013 |
1778 |
256.38 |
| Jul 17 2013 |
2197 |
256.71 |
| Jul 17 2013 |
2887 |
258.66 |
| Jul 10 2013 |
1156 |
250.02 |
| Jul 10 2013 |
1260 |
239.49 |
| Jul 10 2013 |
2118 |
254.47 |
| Jul 10 2013 |
2506 |
250.66 |
| Jul 03 2013 |
1216 |
254.94 |
| Jul 03 2013 |
1264 |
239.49 |
| Jul 03 2013 |
2182 |
254.47 |
| Jul 03 2013 |
2509 |
250.66 |
| Jun 26 2013 |
1212 |
254.94 |
| Jun 26 2013 |
1274 |
239.49 |
| Jun 26 2013 |
2157 |
252.17 |
| Jun 26 2013 |
2486 |
248.74 |
| Jun 19 2013 |
1232 |
254.94 |
| Jun 19 2013 |
1403 |
242.76 |
| Jun 19 2013 |
2213 |
252.17 |
| Jun 19 2013 |
2337 |
244.69 |
| Jun 12 2013 |
1336 |
254.94 |
| Jun 12 2013 |
1429 |
242.76 |
| Jun 12 2013 |
2230 |
252.17 |
| Jun 12 2013 |
2416 |
244.69 |
| Jun 05 2013 |
1289 |
254.94 |
| Jun 05 2013 |
1760 |
253.14 |
| Jun 05 2013 |
2221 |
252.17 |
| Jun 05 2013 |
2541 |
246.96 |
| May 29 2013 |
1287 |
254.94 |
| May 29 2013 |
1716 |
253.14 |
| May 29 2013 |
2311 |
253.44 |
| May 29 2013 |
2614 |
248.23 |
| May 22 2013 |
1303 |
254.94 |
| May 22 2013 |
1783 |
253.14 |
| May 22 2013 |
2645 |
259.32 |
| May 22 2013 |
2710 |
248.52 |
| May 15 2013 |
1349 |
254.94 |
| May 15 2013 |
1823 |
253.14 |
| May 15 2013 |
2703 |
259.32 |
| May 15 2013 |
2742 |
248.52 |
| May 08 2013 |
1359 |
259.86 |
| May 08 2013 |
1566 |
246.08 |
| May 08 2013 |
2965 |
264.68 |
| May 08 2013 |
2567 |
245.51 |
| May 01 2013 |
1170 |
244.9 |
| May 01 2013 |
1428 |
238.72 |
| May 01 2013 |
2089 |
243.53 |
| May 01 2013 |
2655 |
245.51 |
| Apr 24 2013 |
1197 |
244.9 |
| Apr 24 2013 |
1453 |
238.72 |
| Apr 24 2013 |
2410 |
250.36 |
| Apr 24 2013 |
1668 |
223.18 |
| Apr 17 2013 |
1269 |
244.9 |
| Apr 17 2013 |
1530 |
238.72 |
| Apr 17 2013 |
2474 |
250.36 |
| Apr 17 2013 |
1731 |
223.18 |
| Apr 10 2013 |
1253 |
244.9 |
| Apr 10 2013 |
1385 |
230.87 |
| Apr 10 2013 |
2059 |
239.82 |
| Apr 10 2013 |
1200 |
207.53 |
| Apr 03 2013 |
1252 |
244.9 |
| Apr 03 2013 |
1423 |
230.87 |
| Apr 03 2013 |
2059 |
239.82 |
| Apr 03 2013 |
1227 |
207.53 |
| Mar 27 2013 |
1286 |
244.9 |
| Mar 27 2013 |
1672 |
237.59 |
| Mar 27 2013 |
1816 |
232.87 |
| Mar 27 2013 |
1263 |
207.53 |
| Mar 20 2013 |
1234 |
244.9 |
| Mar 20 2013 |
1679 |
237.59 |
| Mar 20 2013 |
1790 |
232.87 |
| Mar 20 2013 |
1295 |
207.53 |
| Mar 13 2013 |
1101 |
259.86 |
| Mar 13 2013 |
996 |
234.08 |
| Mar 13 2013 |
1317 |
207.53 |
| Oct 19 2012 |
1236 |
244.9 |
| Oct 19 2012 |
1556 |
237.59 |
| Oct 19 2012 |
1867 |
246.5 |
| Oct 19 2012 |
2277 |
241.93 |
| Sep 23 2012 |
1219 |
244.9 |
| Sep 23 2012 |
1571 |
237.59 |
| Sep 23 2012 |
1864 |
246.5 |
| Sep 23 2012 |
2274 |
241.93 |
| Aug 31 2012 |
1171 |
244.9 |
| Aug 31 2012 |
1550 |
237.59 |
| Aug 31 2012 |
1360 |
232.87 |
| Aug 31 2012 |
1914 |
233.29 |
| Aug 24 2012 |
1169 |
244.9 |
| Aug 24 2012 |
1548 |
237.59 |
| Aug 24 2012 |
1353 |
232.87 |
| Aug 24 2012 |
1918 |
233.29 |
| Aug 10 2012 |
1158 |
244.9 |
| Aug 10 2012 |
1547 |
237.59 |
| Aug 10 2012 |
1365 |
232.87 |
| Aug 10 2012 |
1942 |
233.29 |
| Aug 03 2012 |
1144 |
244.9 |
| Aug 03 2012 |
1544 |
237.59 |
| Aug 03 2012 |
1360 |
232.87 |
| Aug 03 2012 |
1943 |
233.29 |
| Jul 27 2012 |
939 |
229.94 |
| Jul 27 2012 |
1532 |
237.59 |
| Jul 27 2012 |
1364 |
232.87 |
| Jul 27 2012 |
1926 |
233.24 |
| Jul 06 2012 |
888 |
229.94 |
| Jul 06 2012 |
1747 |
246.5 |
| Jul 06 2012 |
1345 |
232.87 |
| Jul 06 2012 |
2219 |
241.05 |
| Jun 22 2012 |
918 |
229.94 |
| Jun 22 2012 |
1600 |
239.93 |
| Jun 22 2012 |
1086 |
222.7 |
| Jun 22 2012 |
1950 |
234.39 |
| Jun 15 2012 |
879 |
229.94 |
| Jun 15 2012 |
1563 |
239.93 |
| Jun 15 2012 |
1105 |
222.7 |
| Jun 15 2012 |
2022 |
234.39 |
| Jun 08 2012 |
889 |
229.94 |
| Jun 08 2012 |
1578 |
239.93 |
| Jun 08 2012 |
1118 |
222.7 |
| Jun 08 2012 |
2016 |
234.39 |
| Jun 01 2012 |
978 |
229.94 |
| Jun 01 2012 |
1717 |
243.28 |
| Jun 01 2012 |
1063 |
222.7 |
| Jun 01 2012 |
2110 |
235.64 |
| May 25 2012 |
969 |
229.94 |
| May 25 2012 |
1652 |
243.28 |
| May 25 2012 |
975 |
222.7 |
| May 25 2012 |
2037 |
235.64 |
| May 18 2012 |
1072 |
229.94 |
| May 18 2012 |
1884 |
248.79 |
| May 18 2012 |
1043 |
222.7 |
| May 18 2012 |
2221 |
238.83 |
| May 11 2012 |
1066 |
229.94 |
| May 11 2012 |
1893 |
248.79 |
| May 11 2012 |
1042 |
222.7 |
| May 11 2012 |
2244 |
238.83 |
| May 04 2012 |
2123 |
264.45 |
| May 04 2012 |
1231 |
237.49 |
| May 04 2012 |
2165 |
237.71 |
| Apr 27 2012 |
1915 |
264.45 |
| Apr 27 2012 |
1215 |
237.49 |
| Apr 27 2012 |
2171 |
237.71 |
| Apr 13 2012 |
1489 |
264.45 |
| Apr 13 2012 |
1452 |
259.44 |
| Apr 13 2012 |
2531 |
252.17 |
| Apr 06 2012 |
1392 |
264.45 |
| Apr 06 2012 |
1434 |
259.44 |
| Apr 06 2012 |
2514 |
252.17 |
| Mar 27 2012 |
2206 |
331.67 |
| Mar 27 2012 |
2587 |
254.16 |
| Sep 23 2011 |
5630 |
331.67 |
| Sep 16 2011 |
5630 |
331.67 |
| Sep 10 2011 |
5541 |
331.67 |
| Sep 02 2011 |
5476 |
331.67 |
| Aug 26 2011 |
5471 |
331.67 |
| Aug 19 2011 |
4910 |
331.67 |
| Aug 12 2011 |
4859 |
331.67 |
| Aug 05 2011 |
4795 |
331.67 |
| Jul 29 2011 |
4765 |
331.67 |
| Jul 22 2011 |
4550 |
331.67 |
| Jul 15 2011 |
4338 |
331.67 |
| Jul 08 2011 |
4157 |
331.67 |
| Jul 01 2011 |
3283 |
331.67 |
| Jun 17 2011 |
3213 |
331.67 |
