| Aug 05 2021 |
8734 |
627.69 |
| Aug 05 2021 |
12150 |
627.69 |
| Jul 29 2021 |
8678 |
605.93 |
| Jul 29 2021 |
12175 |
605.93 |
| Jul 22 2021 |
8655 |
605.93 |
| Jul 22 2021 |
12161 |
605.93 |
| Jul 15 2021 |
8676 |
605.93 |
| Jul 15 2021 |
12277 |
605.93 |
| Jul 08 2021 |
8924 |
605.93 |
| Jul 08 2021 |
12464 |
605.93 |
| Jul 01 2021 |
9013 |
605.93 |
| Jul 01 2021 |
12490 |
605.93 |
| Jun 24 2021 |
9028 |
605.93 |
| Jun 24 2021 |
12436 |
605.93 |
| Jun 17 2021 |
8904 |
605.93 |
| Jun 17 2021 |
12377 |
605.93 |
| Jun 10 2021 |
8921 |
605.93 |
| Jun 10 2021 |
11932 |
605.93 |
| Jun 03 2021 |
11728 |
605.93 |
| May 27 2021 |
8822 |
605.93 |
| May 27 2021 |
11775 |
605.93 |
| May 07 2021 |
25811 |
605.93 |
| Aug 07 2020 |
8316 |
627.69 |
| Aug 07 2020 |
13132 |
627.69 |
| Jul 31 2020 |
8969 |
605.93 |
| Jul 31 2020 |
13790 |
605.93 |
| Jul 24 2020 |
9717 |
605.93 |
| Jul 24 2020 |
14711 |
605.93 |
| Jul 17 2020 |
10528 |
605.93 |
| Jul 17 2020 |
15418 |
605.93 |
| Jul 10 2020 |
11531 |
605.93 |
| Jul 10 2020 |
16422 |
605.93 |
| Jul 03 2020 |
11821 |
605.93 |
| Jul 03 2020 |
16760 |
605.93 |
| Jun 26 2020 |
12550 |
605.93 |
| Jun 26 2020 |
17514 |
605.93 |
| Jun 19 2020 |
12941 |
605.93 |
| Jun 19 2020 |
18172 |
605.93 |
| Jun 12 2020 |
13500 |
605.93 |
| Jun 12 2020 |
18907 |
605.93 |
| Jun 05 2020 |
14195 |
605.93 |
| Jun 05 2020 |
19594 |
605.93 |
| May 29 2020 |
14717 |
605.93 |
| May 29 2020 |
20200 |
605.93 |
| May 22 2020 |
15298 |
605.93 |
| May 22 2020 |
20767 |
605.93 |
| May 15 2020 |
15628 |
605.93 |
| May 15 2020 |
21411 |
605.93 |
| May 08 2020 |
15994 |
605.93 |
| May 08 2020 |
21962 |
605.93 |
| May 01 2020 |
16798 |
605.93 |
| May 01 2020 |
22905 |
605.93 |
| Apr 24 2020 |
17422 |
605.93 |
| Apr 24 2020 |
24485 |
605.93 |
| Apr 17 2020 |
17558 |
605.93 |
| Apr 17 2020 |
24970 |
605.93 |
| Apr 10 2020 |
18002 |
605.93 |
| Apr 10 2020 |
25593 |
605.93 |
| Apr 03 2020 |
18424 |
605.93 |
| Apr 03 2020 |
26225 |
605.93 |
| Mar 27 2020 |
18867 |
605.93 |
| Mar 27 2020 |
26936 |
605.93 |
| Mar 20 2020 |
19153 |
605.93 |
| Mar 20 2020 |
27284 |
605.93 |
| Mar 13 2020 |
19331 |
605.93 |
| Mar 13 2020 |
27670 |
605.93 |
| Mar 06 2020 |
19510 |
605.93 |
| Mar 06 2020 |
27961 |
605.93 |
| Feb 28 2020 |
19502 |
605.93 |
| Feb 28 2020 |
27953 |
605.93 |
| Feb 21 2020 |
19297 |
605.93 |
| Feb 21 2020 |
27705 |
605.93 |
| Feb 14 2020 |
19345 |
605.93 |
| Feb 14 2020 |
27750 |
605.93 |
| Feb 07 2020 |
19241 |
605.93 |
| Feb 07 2020 |
27572 |
605.93 |
| Jan 31 2020 |
19285 |
605.93 |
| Jan 31 2020 |
27637 |
605.93 |
| Jan 24 2020 |
19326 |
605.93 |
| Jan 24 2020 |
27669 |
605.93 |
| Jan 17 2020 |
19147 |
605.93 |
| Jan 17 2020 |
27527 |
605.93 |
| Jan 10 2020 |
19146 |
605.93 |
| Jan 10 2020 |
27529 |
605.93 |
| Jan 03 2020 |
19154 |
605.93 |
| Jan 03 2020 |
27538 |
605.93 |
| Dec 27 2019 |
19140 |
605.93 |
| Dec 27 2019 |
27529 |
605.93 |
| Dec 20 2019 |
19140 |
605.93 |
| Dec 20 2019 |
27529 |
605.93 |
| Dec 13 2019 |
19141 |
605.93 |
| Dec 13 2019 |
27530 |
605.93 |
| Dec 06 2019 |
19127 |
605.93 |
| Dec 06 2019 |
27513 |
605.93 |
| Nov 29 2019 |
19053 |
605.93 |
| Nov 29 2019 |
27464 |
605.93 |
| Nov 22 2019 |
19053 |
605.93 |
| Nov 22 2019 |
27464 |
605.93 |
| Nov 15 2019 |
19054 |
605.93 |
| Nov 15 2019 |
27469 |
605.93 |
| Nov 08 2019 |
19070 |
605.93 |
| Nov 08 2019 |
27362 |
605.93 |
| Nov 01 2019 |
19046 |
605.93 |
| Nov 01 2019 |
26927 |
605.93 |
| Oct 25 2019 |
19066 |
605.93 |
| Oct 25 2019 |
26948 |
605.93 |
| Oct 18 2019 |
19066 |
605.93 |
| Oct 18 2019 |
27012 |
605.93 |
| Oct 11 2019 |
19075 |
605.93 |
| Oct 11 2019 |
26964 |
605.93 |
| Oct 04 2019 |
19106 |
605.93 |
| Oct 04 2019 |
26934 |
605.93 |
| Sep 27 2019 |
19118 |
605.93 |
| Sep 27 2019 |
27076 |
605.93 |
| Sep 20 2019 |
19140 |
605.93 |
| Sep 20 2019 |
27029 |
605.93 |
| Sep 13 2019 |
19146 |
605.93 |
| Sep 13 2019 |
27099 |
605.93 |
| Sep 06 2019 |
19165 |
605.93 |
| Sep 06 2019 |
27653 |
605.93 |
| Aug 30 2019 |
19370 |
605.93 |
| Aug 30 2019 |
27832 |
605.93 |
| Aug 23 2019 |
19496 |
605.93 |
| Aug 23 2019 |
28151 |
605.93 |
| Aug 16 2019 |
18831 |
584.17 |
| Aug 16 2019 |
27199 |
584.17 |
| Aug 09 2019 |
18907 |
584.17 |
| Aug 09 2019 |
27307 |
584.17 |
| Jul 19 2019 |
7683 |
514.48 |
| Jul 12 2019 |
7664 |
514.48 |
| Jul 05 2019 |
7711 |
514.48 |
| Jun 28 2019 |
7811 |
514.48 |
| Jun 28 2019 |
19340 |
564.39 |
| Jun 28 2019 |
27547 |
564.39 |
| Jun 21 2019 |
7711 |
514.48 |
| Jun 21 2019 |
19306 |
564.39 |
| Jun 21 2019 |
27347 |
564.39 |
| Jun 14 2019 |
7561 |
514.48 |
| Jun 14 2019 |
21657 |
747.27 |
| Jun 14 2019 |
20166 |
581.39 |
| Jun 14 2019 |
30171 |
636.68 |
| Jun 07 2019 |
7609 |
514.48 |
| Jun 07 2019 |
21817 |
747.27 |
| Jun 07 2019 |
20425 |
581.39 |
| Jun 07 2019 |
30474 |
636.68 |
| May 31 2019 |
7728 |
514.48 |
| May 31 2019 |
21800 |
747.27 |
| May 31 2019 |
20337 |
581.39 |
| May 31 2019 |
30371 |
636.68 |
| May 24 2019 |
7627 |
514.48 |
| May 24 2019 |
21713 |
747.27 |
| May 24 2019 |
20305 |
581.39 |
| May 24 2019 |
30403 |
636.68 |
| May 17 2019 |
7708 |
514.48 |
| May 17 2019 |
21783 |
747.27 |
| May 17 2019 |
20398 |
581.39 |
| May 17 2019 |
30419 |
636.68 |
| May 10 2019 |
7667 |
514.48 |
| May 10 2019 |
21346 |
658.87 |
| May 10 2019 |
20376 |
581.39 |
| May 10 2019 |
30011 |
620.13 |
| May 03 2019 |
7770 |
514.48 |
| May 03 2019 |
21455 |
658.87 |
| May 03 2019 |
20422 |
581.39 |
| May 03 2019 |
30112 |
620.13 |
| Apr 26 2019 |
7777 |
514.48 |
| Apr 26 2019 |
21600 |
658.87 |
| Apr 26 2019 |
20396 |
581.39 |
| Apr 26 2019 |
29451 |
620.13 |
| Apr 19 2019 |
7835 |
514.48 |
| Apr 19 2019 |
21651 |
658.87 |
| Apr 19 2019 |
20570 |
581.39 |
| Apr 19 2019 |
29477 |
620.13 |
| Apr 18 2019 |
7846 |
514.48 |
| Apr 18 2019 |
21662 |
658.87 |
| Apr 18 2019 |
20607 |
581.39 |
| Apr 12 2019 |
7818 |
514.48 |
| Apr 12 2019 |
21631 |
658.87 |
| Apr 12 2019 |
20827 |
581.39 |
| Apr 12 2019 |
29591 |
620.13 |
| Apr 05 2019 |
7735 |
514.48 |
| Apr 05 2019 |
20777 |
658.87 |
| Apr 05 2019 |
20382 |
581.39 |
| Apr 05 2019 |
28792 |
620.13 |
| Mar 29 2019 |
7387 |
514.48 |
| Mar 29 2019 |
20589 |
658.87 |
| Mar 29 2019 |
20140 |
581.39 |
| Mar 29 2019 |
28532 |
620.13 |
| Mar 22 2019 |
7545 |
514.48 |
| Mar 22 2019 |
20101 |
658.87 |
| Mar 22 2019 |
19784 |
581.39 |
| Mar 22 2019 |
28078 |
620.13 |
| Mar 15 2019 |
7865 |
514.48 |
| Mar 15 2019 |
20258 |
658.87 |
| Mar 15 2019 |
19643 |
581.39 |
| Mar 15 2019 |
27965 |
620.13 |
| Mar 08 2019 |
7547 |
514.48 |
| Mar 08 2019 |
19936 |
658.87 |
| Mar 08 2019 |
19468 |
581.39 |
| Mar 08 2019 |
27562 |
620.13 |
| Mar 01 2019 |
7724 |
514.48 |
| Mar 01 2019 |
20111 |
658.87 |
| Mar 01 2019 |
19500 |
581.39 |
| Mar 01 2019 |
27683 |
620.13 |
| Feb 22 2019 |
7738 |
514.48 |
| Feb 22 2019 |
20205 |
658.87 |
| Feb 22 2019 |
19513 |
581.39 |
| Feb 22 2019 |
27754 |
620.13 |
| Feb 15 2019 |
7721 |
514.48 |
| Feb 15 2019 |
20008 |
658.87 |
| Feb 15 2019 |
19456 |
581.39 |
| Feb 15 2019 |
27487 |
620.13 |
| Feb 08 2019 |
7898 |
514.48 |
| Feb 08 2019 |
19942 |
658.87 |
| Feb 08 2019 |
19231 |
581.39 |
| Feb 08 2019 |
27225 |
620.13 |
| Feb 01 2019 |
7924 |
514.48 |
| Feb 01 2019 |
19926 |
658.87 |
| Feb 01 2019 |
19255 |
581.39 |
| Feb 01 2019 |
27204 |
620.13 |
| Jan 25 2019 |
7924 |
514.48 |
| Jan 25 2019 |
19975 |
658.87 |
| Jan 25 2019 |
19241 |
581.39 |
| Jan 25 2019 |
27223 |
620.13 |
| Jan 18 2019 |
7957 |
514.48 |
| Jan 18 2019 |
20058 |
658.87 |
| Jan 18 2019 |
19253 |
581.39 |
| Jan 18 2019 |
27251 |
620.13 |
| Jan 11 2019 |
7957 |
514.48 |
| Jan 11 2019 |
20058 |
658.87 |
| Jan 11 2019 |
19219 |
581.39 |
| Jan 11 2019 |
27219 |
620.13 |
| Jan 04 2019 |
7957 |
514.48 |
| Jan 04 2019 |
20059 |
658.87 |
| Jan 04 2019 |
19238 |
581.39 |
| Jan 04 2019 |
27235 |
620.13 |
| Dec 28 2018 |
7961 |
514.48 |
| Dec 28 2018 |
20059 |
658.87 |
| Dec 28 2018 |
19238 |
581.39 |
| Dec 28 2018 |
27235 |
620.13 |
| Dec 21 2018 |
7961 |
514.48 |
| Dec 21 2018 |
20059 |
658.87 |
| Dec 21 2018 |
19238 |
581.39 |
| Dec 21 2018 |
27235 |
620.13 |
| Dec 14 2018 |
7961 |
514.48 |
| Dec 14 2018 |
20059 |
658.87 |
| Dec 14 2018 |
19238 |
581.39 |
| Dec 14 2018 |
27235 |
620.13 |
| Dec 07 2018 |
7928 |
514.48 |
| Dec 07 2018 |
20059 |
658.87 |
| Dec 07 2018 |
19223 |
581.39 |
| Dec 07 2018 |
27221 |
620.13 |
| Nov 30 2018 |
7928 |
514.48 |
| Nov 30 2018 |
20059 |
658.87 |
| Nov 30 2018 |
19223 |
581.39 |
| Nov 30 2018 |
27221 |
620.13 |
| Nov 23 2018 |
7932 |
514.48 |
| Nov 23 2018 |
20059 |
658.87 |
| Nov 23 2018 |
19223 |
581.39 |
| Nov 23 2018 |
27221 |
620.13 |
| Nov 16 2018 |
7932 |
514.48 |
| Nov 16 2018 |
20059 |
658.87 |
| Nov 16 2018 |
19223 |
581.39 |
| Nov 16 2018 |
27221 |
620.13 |
| Nov 09 2018 |
7932 |
514.48 |
| Nov 09 2018 |
20060 |
658.87 |
| Nov 09 2018 |
19223 |
581.39 |
| Nov 09 2018 |
27222 |
620.13 |
| Nov 02 2018 |
7932 |
514.48 |
| Nov 02 2018 |
20060 |
658.87 |
| Nov 02 2018 |
19223 |
581.39 |
| Nov 02 2018 |
27180 |
620.13 |
| Oct 26 2018 |
7932 |
514.48 |
| Oct 26 2018 |
20047 |
658.87 |
| Oct 26 2018 |
19223 |
581.39 |
| Oct 26 2018 |
27167 |
620.13 |
| Oct 19 2018 |
7932 |
514.48 |
| Oct 19 2018 |
20092 |
658.87 |
| Oct 19 2018 |
19223 |
581.39 |
| Oct 19 2018 |
27214 |
620.13 |
| Oct 12 2018 |
7914 |
514.48 |
| Oct 12 2018 |
20003 |
658.87 |
| Oct 12 2018 |
19192 |
581.39 |
| Oct 12 2018 |
27130 |
620.13 |
| Oct 05 2018 |
7914 |
514.48 |
| Oct 05 2018 |
20012 |
658.87 |
| Oct 05 2018 |
19142 |
581.39 |
| Oct 05 2018 |
27257 |
620.13 |
| Sep 28 2018 |
7922 |
514.48 |
| Sep 28 2018 |
19479 |
658.87 |
| Sep 28 2018 |
19147 |
581.39 |
| Sep 28 2018 |
26596 |
620.13 |
| Sep 21 2018 |
7836 |
514.48 |
| Sep 21 2018 |
19418 |
658.87 |
| Sep 21 2018 |
19077 |
581.39 |
| Sep 21 2018 |
26523 |
620.13 |
| Sep 14 2018 |
8018 |
514.48 |
| Sep 14 2018 |
19496 |
658.87 |
| Sep 14 2018 |
19166 |
581.39 |
| Sep 14 2018 |
26615 |
620.13 |
| Sep 07 2018 |
8057 |
514.48 |
| Sep 07 2018 |
19896 |
658.87 |
| Sep 07 2018 |
19316 |
581.39 |
| Sep 07 2018 |
27115 |
620.13 |
| Aug 31 2018 |
8158 |
514.48 |
| Aug 31 2018 |
19919 |
658.87 |
| Aug 31 2018 |
19422 |
581.39 |
| Aug 31 2018 |
27188 |
620.13 |
| Aug 24 2018 |
8256 |
514.48 |
| Aug 24 2018 |
19986 |
658.87 |
| Aug 24 2018 |
19224 |
581.39 |
| Aug 24 2018 |
27133 |
620.13 |
| Aug 17 2018 |
8229 |
514.48 |
| Aug 17 2018 |
19884 |
658.87 |
| Aug 17 2018 |
19547 |
581.39 |
| Aug 17 2018 |
27462 |
620.13 |
| Aug 10 2018 |
8218 |
514.48 |
| Aug 10 2018 |
15210 |
515.82 |
| Aug 10 2018 |
19516 |
581.39 |
| Aug 10 2018 |
24279 |
548.61 |
| Aug 03 2018 |
8280 |
514.48 |
| Aug 03 2018 |
15410 |
515.82 |
| Aug 03 2018 |
19713 |
581.39 |
| Aug 03 2018 |
24483 |
548.61 |
| Jul 27 2018 |
8380 |
514.48 |
| Jul 27 2018 |
15591 |
515.82 |
| Jul 27 2018 |
19749 |
581.39 |
| Jul 27 2018 |
24581 |
548.61 |
| Jul 20 2018 |
15547 |
515.82 |
| Jul 20 2018 |
19967 |
581.39 |
| Jul 20 2018 |
24861 |
548.61 |
| Jul 13 2018 |
15774 |
515.82 |
| Jul 13 2018 |
19055 |
564.39 |
| Jul 13 2018 |
23290 |
532.01 |
| Jul 06 2018 |
15605 |
515.82 |
| Jul 06 2018 |
19138 |
564.39 |
| Jul 06 2018 |
23125 |
532.01 |
| Jun 29 2018 |
15611 |
515.82 |
| Jun 29 2018 |
21530 |
515.82 |
| Jun 22 2018 |
15886 |
515.82 |
| Jun 22 2018 |
21877 |
515.82 |
| Jun 15 2018 |
15986 |
515.82 |
| Jun 15 2018 |
20957 |
619.49 |
| Jun 15 2018 |
24986 |
550.38 |
| Jun 08 2018 |
16078 |
515.82 |
| Jun 08 2018 |
21199 |
619.49 |
| Jun 08 2018 |
25190 |
550.38 |
| Jun 01 2018 |
16498 |
515.82 |
| Jun 01 2018 |
21362 |
619.49 |
| Jun 01 2018 |
25560 |
550.38 |
| May 25 2018 |
8829 |
517.27 |
| May 25 2018 |
16551 |
515.82 |
| May 25 2018 |
21354 |
619.49 |
| May 25 2018 |
25767 |
550.38 |
| May 18 2018 |
8742 |
517.27 |
| May 18 2018 |
16677 |
515.82 |
| May 18 2018 |
21346 |
619.49 |
| May 18 2018 |
25859 |
550.38 |
| May 11 2018 |
8690 |
517.27 |
| May 11 2018 |
12030 |
461.18 |
| May 11 2018 |
21224 |
619.49 |
| May 11 2018 |
25185 |
540.33 |
| May 04 2018 |
8749 |
517.27 |
| May 04 2018 |
12258 |
461.18 |
| May 04 2018 |
21488 |
619.49 |
| May 04 2018 |
25403 |
540.33 |
| Apr 27 2018 |
8858 |
517.27 |
| Apr 27 2018 |
12191 |
461.18 |
| Apr 27 2018 |
21577 |
619.49 |
| Apr 27 2018 |
25291 |
540.33 |
| Apr 20 2018 |
8805 |
517.27 |
| Apr 20 2018 |
12212 |
461.18 |
| Apr 20 2018 |
21763 |
619.49 |
| Apr 20 2018 |
25451 |
540.33 |
| Apr 13 2018 |
8624 |
517.27 |
| Apr 13 2018 |
12084 |
461.18 |
| Apr 13 2018 |
21742 |
619.49 |
| Apr 13 2018 |
25316 |
540.33 |
| Apr 06 2018 |
8653 |
517.27 |
| Apr 06 2018 |
15472 |
495.16 |
| Apr 06 2018 |
21613 |
619.49 |
| Apr 06 2018 |
25131 |
536.6 |
| Mar 30 2018 |
8612 |
517.27 |
| Mar 30 2018 |
15812 |
495.16 |
| Mar 30 2018 |
21761 |
619.49 |
| Mar 30 2018 |
25468 |
536.6 |
| Mar 23 2018 |
8443 |
517.27 |
| Mar 23 2018 |
16011 |
495.16 |
| Mar 23 2018 |
21763 |
619.49 |
| Mar 23 2018 |
25690 |
536.6 |
| Mar 16 2018 |
8325 |
517.27 |
| Mar 16 2018 |
15862 |
495.16 |
| Mar 16 2018 |
21788 |
619.49 |
| Mar 16 2018 |
25664 |
536.6 |
| Mar 09 2018 |
8255 |
517.27 |
| Mar 09 2018 |
15778 |
495.16 |
| Mar 09 2018 |
21524 |
619.49 |
| Mar 09 2018 |
25631 |
536.6 |
| Mar 02 2018 |
8548 |
517.27 |
| Mar 02 2018 |
15881 |
495.16 |
| Mar 02 2018 |
21805 |
619.49 |
| Mar 02 2018 |
25949 |
536.6 |
| Feb 23 2018 |
8732 |
517.27 |
| Feb 23 2018 |
16052 |
495.16 |
| Feb 23 2018 |
22046 |
619.49 |
| Feb 23 2018 |
26144 |
536.6 |
| Feb 16 2018 |
8685 |
517.27 |
| Feb 16 2018 |
16080 |
495.16 |
| Feb 16 2018 |
21983 |
619.49 |
| Feb 16 2018 |
26105 |
536.6 |
| Feb 09 2018 |
8680 |
517.27 |
| Feb 09 2018 |
15880 |
495.16 |
| Feb 09 2018 |
22026 |
619.49 |
| Feb 09 2018 |
25784 |
536.6 |
| Feb 02 2018 |
8748 |
517.27 |
| Feb 02 2018 |
15810 |
495.16 |
| Feb 02 2018 |
21941 |
619.49 |
| Feb 02 2018 |
25679 |
536.6 |
| Jan 26 2018 |
8748 |
517.27 |
| Jan 26 2018 |
15882 |
495.16 |
| Jan 26 2018 |
21976 |
619.49 |
| Jan 26 2018 |
25744 |
536.6 |
| Jan 19 2018 |
8748 |
517.27 |
| Jan 19 2018 |
15881 |
495.16 |
| Jan 19 2018 |
21993 |
619.49 |
| Jan 19 2018 |
25741 |
536.6 |
| Jan 12 2018 |
8691 |
517.27 |
| Jan 12 2018 |
15913 |
495.16 |
| Jan 12 2018 |
21983 |
619.49 |
| Jan 12 2018 |
25757 |
536.6 |
| Jan 05 2018 |
8691 |
517.27 |
| Jan 05 2018 |
15913 |
495.16 |
| Jan 05 2018 |
22021 |
619.49 |
| Jan 05 2018 |
25782 |
536.6 |
| Dec 29 2017 |
8745 |
517.27 |
| Dec 29 2017 |
15913 |
495.16 |
| Dec 29 2017 |
22022 |
619.49 |
| Dec 29 2017 |
25782 |
536.6 |
| Dec 22 2017 |
8745 |
517.27 |
| Dec 22 2017 |
15913 |
495.16 |
| Dec 22 2017 |
22024 |
619.49 |
| Dec 22 2017 |
25784 |
536.6 |
| Dec 15 2017 |
8745 |
517.27 |
| Dec 15 2017 |
15913 |
495.16 |
| Dec 15 2017 |
22010 |
619.49 |
| Dec 15 2017 |
25772 |
536.6 |
| Dec 08 2017 |
8745 |
517.27 |
| Dec 08 2017 |
15913 |
495.16 |
| Dec 08 2017 |
22010 |
619.49 |
| Dec 08 2017 |
25772 |
536.6 |
| Dec 01 2017 |
8742 |
517.27 |
| Dec 01 2017 |
15913 |
495.16 |
| Dec 01 2017 |
22010 |
619.49 |
| Dec 01 2017 |
25772 |
536.6 |
| Nov 24 2017 |
8742 |
517.27 |
| Nov 24 2017 |
15913 |
495.16 |
| Nov 24 2017 |
22010 |
619.49 |
| Nov 24 2017 |
25772 |
536.6 |
| Nov 17 2017 |
8742 |
517.27 |
| Nov 17 2017 |
15914 |
495.16 |
| Nov 17 2017 |
22010 |
619.49 |
| Nov 17 2017 |
25773 |
536.6 |
| Nov 10 2017 |
8742 |
517.27 |
| Nov 10 2017 |
15941 |
495.16 |
| Nov 10 2017 |
22010 |
619.49 |
| Nov 10 2017 |
25794 |
536.6 |
| Nov 03 2017 |
8742 |
517.27 |
| Nov 03 2017 |
15941 |
495.16 |
| Nov 03 2017 |
22011 |
619.49 |
| Nov 03 2017 |
25795 |
536.6 |
| Oct 27 2017 |
8742 |
517.27 |
| Oct 27 2017 |
15965 |
495.16 |
| Oct 27 2017 |
22011 |
619.49 |
| Oct 27 2017 |
25828 |
536.6 |
| Oct 20 2017 |
8700 |
517.27 |
| Oct 20 2017 |
15877 |
495.16 |
| Oct 20 2017 |
22038 |
619.49 |
| Oct 20 2017 |
25757 |
536.6 |
| Oct 13 2017 |
8727 |
517.27 |
| Oct 13 2017 |
15925 |
495.16 |
| Oct 13 2017 |
22038 |
619.49 |
| Oct 13 2017 |
25801 |
536.6 |
| Oct 06 2017 |
8727 |
517.27 |
| Oct 06 2017 |
15928 |
495.16 |
| Oct 06 2017 |
22018 |
619.49 |
| Oct 06 2017 |
25788 |
536.6 |
| Sep 29 2017 |
8738 |
517.27 |
| Sep 29 2017 |
15926 |
495.16 |
| Sep 29 2017 |
22040 |
619.49 |
| Sep 29 2017 |
25699 |
536.6 |
| Sep 22 2017 |
8725 |
517.27 |
| Sep 22 2017 |
16145 |
495.16 |
| Sep 22 2017 |
22015 |
619.49 |
| Sep 22 2017 |
25967 |
536.6 |
| Sep 15 2017 |
8545 |
517.27 |
| Sep 15 2017 |
16126 |
495.16 |
| Sep 15 2017 |
22092 |
619.49 |
| Sep 15 2017 |
26028 |
536.6 |
| Sep 08 2017 |
8269 |
517.27 |
| Sep 08 2017 |
16045 |
495.16 |
| Sep 08 2017 |
22098 |
619.49 |
| Sep 08 2017 |
26151 |
536.6 |
| Sep 01 2017 |
8388 |
517.27 |
| Sep 01 2017 |
16087 |
495.16 |
| Sep 01 2017 |
22395 |
619.49 |
| Sep 01 2017 |
26273 |
536.6 |
| Aug 25 2017 |
8317 |
517.27 |
| Aug 25 2017 |
16429 |
495.16 |
| Aug 25 2017 |
22421 |
619.49 |
| Aug 25 2017 |
26672 |
536.6 |
| Aug 18 2017 |
8624 |
517.27 |
| Aug 18 2017 |
19163 |
529.14 |
| Aug 18 2017 |
22433 |
619.49 |
| Aug 18 2017 |
29556 |
574.31 |
| Aug 11 2017 |
8529 |
517.27 |
| Aug 11 2017 |
19257 |
529.14 |
| Aug 11 2017 |
22352 |
619.49 |
| Aug 11 2017 |
29586 |
574.31 |
| Aug 04 2017 |
8663 |
517.27 |
| Aug 04 2017 |
19353 |
529.14 |
| Aug 04 2017 |
22534 |
619.49 |
| Aug 04 2017 |
29864 |
574.31 |
| Jul 28 2017 |
8719 |
517.27 |
| Jul 28 2017 |
19500 |
529.14 |
| Jul 28 2017 |
22606 |
619.49 |
| Jul 28 2017 |
30073 |
574.31 |
| Jul 21 2017 |
8792 |
517.27 |
| Jul 21 2017 |
19524 |
529.14 |
| Jul 21 2017 |
22735 |
619.49 |
| Jul 21 2017 |
30243 |
574.31 |
| Jul 14 2017 |
8845 |
517.27 |
| Jul 14 2017 |
19618 |
529.14 |
| Jul 14 2017 |
22905 |
619.49 |
| Jul 14 2017 |
30381 |
574.31 |
| Jul 07 2017 |
8904 |
517.27 |
| Jul 07 2017 |
19706 |
529.14 |
| Jul 07 2017 |
22935 |
619.49 |
| Jul 07 2017 |
30490 |
574.31 |
| Jun 30 2017 |
8867 |
517.27 |
| Jun 30 2017 |
19730 |
529.14 |
| Jun 30 2017 |
23084 |
619.49 |
| Jun 30 2017 |
30583 |
574.31 |
| Jun 23 2017 |
8970 |
517.27 |
| Jun 23 2017 |
19964 |
529.14 |
| Jun 23 2017 |
24206 |
619.49 |
| Jun 23 2017 |
30768 |
574.31 |
| Jun 16 2017 |
8862 |
517.27 |
| Jun 16 2017 |
19992 |
529.14 |
| Jun 16 2017 |
27178 |
529.14 |
| Jun 09 2017 |
8856 |
517.27 |
| Jun 09 2017 |
19899 |
529.14 |
| Jun 09 2017 |
27114 |
529.14 |
| Jun 02 2017 |
8853 |
517.27 |
| Jun 02 2017 |
20325 |
529.14 |
| Jun 02 2017 |
27484 |
529.14 |
| May 26 2017 |
7545 |
480.33 |
| May 26 2017 |
20380 |
529.14 |
| May 26 2017 |
27612 |
529.14 |
| May 19 2017 |
7839 |
480.33 |
| May 19 2017 |
20908 |
529.14 |
| May 19 2017 |
27977 |
529.14 |
| May 12 2017 |
7946 |
480.33 |
| May 12 2017 |
21012 |
529.14 |
| May 12 2017 |
28105 |
529.14 |
| May 05 2017 |
8174 |
480.33 |
| May 05 2017 |
21008 |
529.14 |
| May 05 2017 |
28076 |
529.14 |
| Apr 28 2017 |
9282 |
511.31 |
| Apr 28 2017 |
20765 |
529.14 |
| Apr 28 2017 |
20734 |
529.37 |
| Apr 28 2017 |
28095 |
533.2 |
| Apr 21 2017 |
9418 |
511.31 |
| Apr 21 2017 |
21091 |
529.14 |
| Apr 21 2017 |
21026 |
529.37 |
| Apr 21 2017 |
28392 |
533.2 |
| Apr 14 2017 |
9618 |
511.31 |
| Apr 14 2017 |
21028 |
529.37 |
| Apr 14 2017 |
28570 |
535.23 |
| Apr 07 2017 |
9643 |
511.31 |
| Apr 07 2017 |
21182 |
529.37 |
| Apr 07 2017 |
28257 |
535.23 |
| Mar 31 2017 |
10021 |
511.31 |
| Mar 31 2017 |
21531 |
529.37 |
| Mar 31 2017 |
28456 |
535.23 |
| Mar 24 2017 |
9760 |
511.31 |
| Mar 24 2017 |
21250 |
529.37 |
| Mar 24 2017 |
27958 |
535.23 |
| Mar 17 2017 |
9928 |
511.31 |
| Mar 17 2017 |
21349 |
529.37 |
| Mar 17 2017 |
28160 |
535.23 |
| Mar 10 2017 |
9780 |
511.31 |
| Mar 10 2017 |
21468 |
529.37 |
| Mar 10 2017 |
28173 |
535.23 |
| Mar 03 2017 |
9825 |
511.31 |
| Mar 03 2017 |
21356 |
529.37 |
| Mar 03 2017 |
28022 |
535.23 |
| Feb 24 2017 |
9956 |
511.31 |
| Feb 24 2017 |
21219 |
529.37 |
| Feb 24 2017 |
28041 |
535.23 |
| Feb 17 2017 |
9843 |
511.31 |
| Feb 17 2017 |
20948 |
529.37 |
| Feb 17 2017 |
27969 |
535.23 |
| Feb 10 2017 |
9998 |
511.31 |
| Feb 10 2017 |
20983 |
529.37 |
| Feb 10 2017 |
28084 |
535.23 |
| Feb 03 2017 |
9949 |
511.31 |
| Feb 03 2017 |
20977 |
529.37 |
| Feb 03 2017 |
28021 |
535.23 |
| Jan 27 2017 |
9931 |
511.31 |
| Jan 27 2017 |
21006 |
529.37 |
| Jan 27 2017 |
28022 |
535.23 |
| Jan 20 2017 |
9950 |
511.31 |
| Jan 20 2017 |
20983 |
529.37 |
| Jan 20 2017 |
27979 |
535.23 |
| Jan 13 2017 |
9950 |
511.31 |
| Jan 13 2017 |
20995 |
529.37 |
| Jan 13 2017 |
27956 |
535.23 |
| Jan 06 2017 |
9950 |
511.31 |
| Jan 06 2017 |
21002 |
529.37 |
| Jan 06 2017 |
27963 |
535.23 |
| Dec 30 2016 |
9942 |
511.31 |
| Dec 30 2016 |
21013 |
529.37 |
| Dec 30 2016 |
27975 |
535.23 |
| Dec 23 2016 |
9942 |
511.31 |
| Dec 23 2016 |
21013 |
529.37 |
| Dec 23 2016 |
27975 |
535.23 |
| Dec 16 2016 |
9942 |
511.31 |
| Dec 16 2016 |
21004 |
529.37 |
| Dec 16 2016 |
27971 |
535.23 |
| Dec 09 2016 |
9949 |
511.31 |
| Dec 09 2016 |
21003 |
529.37 |
| Dec 09 2016 |
27968 |
535.23 |
| Dec 02 2016 |
9949 |
511.31 |
| Dec 02 2016 |
21003 |
529.37 |
| Dec 02 2016 |
27969 |
535.23 |
| Nov 25 2016 |
9938 |
511.31 |
| Nov 25 2016 |
20999 |
529.37 |
| Nov 25 2016 |
27966 |
535.23 |
| Nov 18 2016 |
9938 |
511.31 |
| Nov 18 2016 |
20999 |
529.37 |
| Nov 18 2016 |
27966 |
535.23 |
| Nov 11 2016 |
9938 |
511.31 |
| Nov 11 2016 |
20999 |
529.37 |
| Nov 11 2016 |
27937 |
535.23 |
| Nov 04 2016 |
9938 |
511.31 |
| Nov 04 2016 |
20999 |
529.37 |
| Nov 04 2016 |
27937 |
535.23 |
| Oct 28 2016 |
9922 |
511.31 |
| Oct 28 2016 |
21000 |
529.37 |
| Oct 28 2016 |
27947 |
535.23 |
| Oct 21 2016 |
9922 |
511.31 |
| Oct 21 2016 |
20997 |
529.37 |
| Oct 21 2016 |
27961 |
535.23 |
| Oct 14 2016 |
9945 |
511.31 |
| Oct 14 2016 |
20917 |
529.37 |
| Oct 14 2016 |
27924 |
535.23 |
| Oct 07 2016 |
9943 |
511.31 |
| Oct 07 2016 |
20944 |
529.37 |
| Oct 07 2016 |
27963 |
535.23 |
| Sep 30 2016 |
9990 |
511.31 |
| Sep 30 2016 |
21008 |
529.37 |
| Sep 30 2016 |
28003 |
535.23 |
| Sep 23 2016 |
9957 |
511.31 |
| Sep 23 2016 |
21058 |
529.37 |
| Sep 23 2016 |
27817 |
535.23 |
| Sep 16 2016 |
9962 |
511.31 |
| Sep 16 2016 |
21174 |
529.37 |
| Sep 16 2016 |
27844 |
535.23 |
| Sep 09 2016 |
10077 |
511.31 |
| Sep 09 2016 |
21268 |
529.37 |
| Sep 09 2016 |
27940 |
535.23 |
| Sep 02 2016 |
10259 |
511.31 |
| Sep 02 2016 |
21438 |
529.37 |
| Sep 02 2016 |
28093 |
535.23 |
| Aug 26 2016 |
9991 |
511.31 |
| Aug 26 2016 |
21498 |
529.37 |
| Aug 26 2016 |
27897 |
535.23 |
| Aug 19 2016 |
10177 |
511.31 |
| Aug 19 2016 |
21538 |
529.37 |
| Aug 19 2016 |
27896 |
535.23 |
| Aug 12 2016 |
10550 |
511.31 |
| Aug 12 2016 |
21813 |
529.37 |
| Aug 12 2016 |
28952 |
523.27 |
| Aug 05 2016 |
10630 |
511.31 |
| Aug 05 2016 |
21653 |
529.37 |
| Aug 05 2016 |
29059 |
523.27 |
| Jul 29 2016 |
10722 |
511.31 |
| Jul 29 2016 |
21717 |
529.37 |
| Jul 29 2016 |
29285 |
523.27 |
| Jul 22 2016 |
10841 |
511.31 |
| Jul 22 2016 |
21976 |
529.37 |
| Jul 22 2016 |
29577 |
523.27 |
| Jun 22 2016 |
10697 |
511.31 |
| Jun 22 2016 |
22251 |
529.37 |
| Jun 22 2016 |
30654 |
523.27 |
| Jun 15 2016 |
11076 |
511.31 |
| Jun 15 2016 |
22307 |
529.37 |
| Jun 15 2016 |
30991 |
523.27 |
| Jun 08 2016 |
11221 |
511.31 |
| Jun 08 2016 |
22470 |
529.37 |
| Jun 08 2016 |
31133 |
523.27 |
| Jun 01 2016 |
12448 |
542.3 |
| Jun 01 2016 |
22535 |
529.37 |
| Jun 01 2016 |
33032 |
537.59 |
| May 25 2016 |
12332 |
542.3 |
| May 25 2016 |
25273 |
601.85 |
| May 25 2016 |
18944 |
487.67 |
| May 25 2016 |
32229 |
532.11 |
| May 18 2016 |
12449 |
542.3 |
| May 18 2016 |
25369 |
601.85 |
| May 18 2016 |
19120 |
487.67 |
| May 18 2016 |
32504 |
532.11 |
| May 11 2016 |
12358 |
542.3 |
| May 11 2016 |
25461 |
601.85 |
| May 11 2016 |
19075 |
487.67 |
| May 11 2016 |
32514 |
532.11 |
| May 04 2016 |
12357 |
542.3 |
| May 04 2016 |
25327 |
601.85 |
| May 04 2016 |
18955 |
487.67 |
| May 04 2016 |
32380 |
532.11 |
| Apr 27 2016 |
25582 |
601.85 |
| Apr 27 2016 |
15035 |
445.96 |
| Apr 27 2016 |
31902 |
523.9 |
| Apr 20 2016 |
25404 |
601.85 |
| Apr 20 2016 |
15072 |
445.96 |
| Apr 20 2016 |
31830 |
523.9 |
| Apr 13 2016 |
26096 |
601.85 |
| Apr 13 2016 |
14958 |
445.96 |
| Apr 13 2016 |
31757 |
523.9 |
| Apr 06 2016 |
26759 |
601.85 |
| Apr 06 2016 |
15005 |
445.96 |
| Apr 06 2016 |
32129 |
523.9 |
| Mar 30 2016 |
26556 |
601.85 |
| Mar 30 2016 |
14935 |
445.96 |
| Mar 30 2016 |
31919 |
523.9 |
| Mar 23 2016 |
26918 |
601.85 |
| Mar 23 2016 |
14932 |
445.96 |
| Mar 23 2016 |
32007 |
523.9 |
| Mar 16 2016 |
27135 |
601.85 |
| Mar 16 2016 |
14842 |
445.96 |
| Mar 16 2016 |
32050 |
523.9 |
| Mar 09 2016 |
27226 |
601.85 |
| Mar 09 2016 |
14792 |
445.96 |
| Mar 09 2016 |
32101 |
523.9 |
| Mar 02 2016 |
26749 |
601.85 |
| Mar 02 2016 |
14742 |
445.96 |
| Mar 02 2016 |
31753 |
523.9 |
| Feb 24 2016 |
26653 |
601.85 |
| Feb 24 2016 |
14666 |
445.96 |
| Feb 24 2016 |
31577 |
523.9 |
| Feb 17 2016 |
26979 |
601.85 |
| Feb 17 2016 |
14727 |
445.96 |
| Feb 17 2016 |
31873 |
523.9 |
| Feb 10 2016 |
26734 |
601.85 |
| Feb 10 2016 |
14718 |
445.96 |
| Feb 10 2016 |
31755 |
523.9 |
| Mar 27 2012 |
3339 |
398.33 |
| Mar 27 2012 |
11339 |
398.33 |
| Sep 23 2011 |
9654 |
398.33 |
| Sep 16 2011 |
9633 |
398.33 |
| Sep 10 2011 |
9425 |
398.33 |
| Sep 02 2011 |
9341 |
398.33 |
| Aug 26 2011 |
9338 |
398.33 |
| Aug 19 2011 |
8618 |
398.33 |
| Aug 12 2011 |
8512 |
398.33 |
| Aug 05 2011 |
8418 |
398.33 |
| Jul 29 2011 |
8347 |
398.33 |
| Jul 22 2011 |
7952 |
398.33 |
| Jul 15 2011 |
7631 |
398.33 |
| Jul 08 2011 |
7247 |
398.33 |
| Jul 01 2011 |
5748 |
398.33 |
| Jun 17 2011 |
5570 |
398.33 |
