| May 03 2024 |
3407 |
457.65 |
| May 03 2024 |
3159 |
358.88 |
| May 03 2024 |
5710 |
387.08 |
| May 01 2024 |
3370 |
457.65 |
| May 01 2024 |
3152 |
358.88 |
| May 01 2024 |
5739 |
387.08 |
| Apr 24 2024 |
8246 |
474.97 |
| Apr 24 2024 |
4969 |
369.01 |
| Apr 24 2024 |
7724 |
380.88 |
| Apr 17 2024 |
8297 |
474.97 |
| Apr 17 2024 |
4954 |
369.01 |
| Apr 17 2024 |
7902 |
380.88 |
| Apr 10 2024 |
8344 |
474.97 |
| Apr 10 2024 |
4952 |
369.01 |
| Apr 10 2024 |
7882 |
380.88 |
| Apr 03 2024 |
8171 |
474.97 |
| Apr 03 2024 |
4941 |
369.01 |
| Apr 03 2024 |
7871 |
380.88 |
| Mar 27 2024 |
8226 |
474.97 |
| Mar 27 2024 |
4923 |
369.01 |
| Mar 27 2024 |
7875 |
380.88 |
| Mar 21 2024 |
8344 |
476.34 |
| Mar 21 2024 |
4416 |
355.02 |
| Mar 21 2024 |
7062 |
367.95 |
| Mar 14 2024 |
4505 |
401.79 |
| Mar 14 2024 |
4391 |
355.02 |
| Mar 14 2024 |
6238 |
355.02 |
| Mar 07 2024 |
4518 |
401.79 |
| Mar 07 2024 |
4417 |
355.02 |
| Mar 07 2024 |
6258 |
355.02 |
| Feb 29 2024 |
4507 |
401.79 |
| Feb 29 2024 |
4425 |
355.02 |
| Feb 29 2024 |
6296 |
355.02 |
| Feb 22 2024 |
4508 |
401.79 |
| Feb 22 2024 |
4408 |
355.02 |
| Feb 22 2024 |
6278 |
355.02 |
| Feb 15 2024 |
4399 |
401.79 |
| Feb 15 2024 |
4419 |
355.02 |
| Feb 15 2024 |
6255 |
355.02 |
| Feb 08 2024 |
4462 |
401.79 |
| Feb 08 2024 |
4414 |
355.02 |
| Feb 08 2024 |
6223 |
355.02 |
| Feb 01 2024 |
4418 |
401.79 |
| Feb 01 2024 |
4454 |
355.02 |
| Feb 01 2024 |
6130 |
355.02 |
| Jan 25 2024 |
4382 |
401.79 |
| Jan 25 2024 |
4447 |
355.02 |
| Jan 25 2024 |
6117 |
355.02 |
| Jan 18 2024 |
4382 |
401.79 |
| Jan 18 2024 |
4448 |
355.02 |
| Jan 18 2024 |
6123 |
355.02 |
| Jan 11 2024 |
4382 |
401.79 |
| Jan 11 2024 |
4445 |
355.02 |
| Jan 11 2024 |
6127 |
355.02 |
| Jan 04 2024 |
4382 |
401.79 |
| Jan 04 2024 |
4445 |
355.02 |
| Jan 04 2024 |
6124 |
355.02 |
| Dec 28 2023 |
4382 |
401.79 |
| Dec 28 2023 |
4447 |
355.02 |
| Dec 28 2023 |
6121 |
355.02 |
| Dec 21 2023 |
4382 |
401.79 |
| Dec 21 2023 |
4447 |
355.02 |
| Dec 21 2023 |
6121 |
355.02 |
| Dec 14 2023 |
4382 |
401.79 |
| Dec 14 2023 |
4446 |
355.02 |
| Dec 14 2023 |
6120 |
355.02 |
| Dec 07 2023 |
4382 |
401.79 |
| Dec 07 2023 |
4446 |
355.02 |
| Dec 07 2023 |
6120 |
355.02 |
| Nov 30 2023 |
4387 |
401.79 |
| Nov 30 2023 |
4444 |
355.02 |
| Nov 30 2023 |
6120 |
355.02 |
| Nov 23 2023 |
4387 |
401.79 |
| Nov 23 2023 |
4444 |
355.02 |
| Nov 23 2023 |
6120 |
355.02 |
| Nov 16 2023 |
4389 |
401.79 |
| Nov 16 2023 |
4443 |
355.02 |
| Nov 16 2023 |
6114 |
355.02 |
| Nov 09 2023 |
4404 |
401.79 |
| Nov 09 2023 |
4442 |
355.02 |
| Nov 09 2023 |
6107 |
355.02 |
| Nov 02 2023 |
4402 |
401.79 |
| Nov 02 2023 |
4442 |
355.02 |
| Nov 02 2023 |
6107 |
355.02 |
| Oct 26 2023 |
4386 |
401.79 |
| Oct 26 2023 |
4459 |
355.02 |
| Oct 26 2023 |
6103 |
355.02 |
| Oct 19 2023 |
4396 |
401.79 |
| Oct 19 2023 |
4458 |
355.02 |
| Oct 19 2023 |
6065 |
355.02 |
| Oct 12 2023 |
4377 |
401.79 |
| Oct 12 2023 |
4462 |
355.02 |
| Oct 12 2023 |
6067 |
355.02 |
| Oct 05 2023 |
4321 |
401.79 |
| Oct 05 2023 |
4462 |
355.02 |
| Oct 05 2023 |
5967 |
355.02 |
| Sep 28 2023 |
4306 |
401.79 |
| Sep 28 2023 |
4459 |
355.02 |
| Sep 28 2023 |
6036 |
355.02 |
| Sep 21 2023 |
4302 |
401.79 |
| Sep 21 2023 |
4456 |
355.02 |
| Sep 21 2023 |
6034 |
355.02 |
| Sep 14 2023 |
7696 |
470.08 |
| Sep 14 2023 |
4459 |
355.02 |
| Sep 14 2023 |
6056 |
355.02 |
| Sep 07 2023 |
7803 |
470.08 |
| Sep 07 2023 |
4459 |
355.02 |
| Sep 07 2023 |
6058 |
355.02 |
| Aug 31 2023 |
9233 |
504.22 |
| Aug 31 2023 |
4498 |
355.02 |
| Aug 31 2023 |
6090 |
355.02 |
| Aug 24 2023 |
9290 |
504.22 |
| Aug 24 2023 |
4475 |
355.02 |
| Aug 24 2023 |
6045 |
355.02 |
| Aug 17 2023 |
9288 |
504.22 |
| Aug 17 2023 |
4501 |
355.02 |
| Aug 17 2023 |
6072 |
355.02 |
| Aug 10 2023 |
9270 |
504.22 |
| Aug 10 2023 |
4506 |
355.02 |
| Aug 10 2023 |
6087 |
355.02 |
| Aug 03 2023 |
9275 |
504.22 |
| Aug 03 2023 |
3387 |
326.46 |
| Aug 03 2023 |
4494 |
326.46 |
| Jul 27 2023 |
9276 |
504.22 |
| Jul 27 2023 |
3406 |
326.46 |
| Jul 27 2023 |
4490 |
326.46 |
| Jul 20 2023 |
9321 |
504.22 |
| Jul 20 2023 |
3430 |
326.46 |
| Jul 20 2023 |
4460 |
326.46 |
| Jul 13 2023 |
9337 |
504.22 |
| Jul 13 2023 |
3455 |
326.46 |
| Jul 13 2023 |
4494 |
326.46 |
| Jul 06 2023 |
9369 |
504.22 |
| Jul 06 2023 |
3473 |
326.46 |
| Jul 06 2023 |
4502 |
326.46 |
| Jun 29 2023 |
9362 |
504.22 |
| Jun 29 2023 |
3449 |
326.46 |
| Jun 29 2023 |
4493 |
326.46 |
| Jun 22 2023 |
9358 |
504.22 |
| Jun 22 2023 |
3448 |
326.46 |
| Jun 22 2023 |
4485 |
326.46 |
| Jun 15 2023 |
9115 |
504.22 |
| Jun 15 2023 |
3485 |
326.46 |
| Jun 15 2023 |
4511 |
326.46 |
| Jun 08 2023 |
9104 |
504.22 |
| Jun 08 2023 |
3493 |
326.46 |
| Jun 08 2023 |
4528 |
326.46 |
| Jun 01 2023 |
9179 |
504.22 |
| Jun 01 2023 |
3453 |
326.46 |
| Jun 01 2023 |
4521 |
326.46 |
| May 25 2023 |
9158 |
504.22 |
| May 25 2023 |
3439 |
326.46 |
| May 25 2023 |
4508 |
326.46 |
| May 18 2023 |
9231 |
504.22 |
| May 18 2023 |
3439 |
326.46 |
| May 18 2023 |
4496 |
326.46 |
| May 11 2023 |
9285 |
504.22 |
| May 11 2023 |
3412 |
326.46 |
| May 11 2023 |
4464 |
326.46 |
| May 04 2023 |
9176 |
504.22 |
| May 04 2023 |
3350 |
326.46 |
| May 04 2023 |
4392 |
326.46 |
| Apr 27 2023 |
8957 |
504.22 |
| Apr 27 2023 |
3353 |
326.46 |
| Apr 27 2023 |
4369 |
326.46 |
| Apr 20 2023 |
8908 |
504.22 |
| Apr 20 2023 |
3318 |
326.46 |
| Apr 20 2023 |
4352 |
326.46 |
| Apr 13 2023 |
8892 |
504.22 |
| Apr 13 2023 |
3297 |
326.46 |
| Apr 13 2023 |
4314 |
326.46 |
| Apr 06 2023 |
8642 |
504.22 |
| Apr 06 2023 |
3290 |
326.46 |
| Apr 06 2023 |
4304 |
326.46 |
| Mar 30 2023 |
8436 |
504.22 |
| Mar 30 2023 |
3281 |
326.46 |
| Mar 30 2023 |
4298 |
326.46 |
| Mar 23 2023 |
8495 |
504.22 |
| Mar 23 2023 |
3241 |
326.46 |
| Mar 23 2023 |
4274 |
326.46 |
| Mar 16 2023 |
8418 |
504.22 |
| Mar 16 2023 |
3221 |
326.46 |
| Mar 16 2023 |
4241 |
326.46 |
| Mar 09 2023 |
8351 |
504.22 |
| Mar 09 2023 |
3202 |
326.46 |
| Mar 09 2023 |
4200 |
326.46 |
| Mar 02 2023 |
8310 |
504.22 |
| Mar 02 2023 |
3176 |
326.46 |
| Mar 02 2023 |
4175 |
326.46 |
| Feb 23 2023 |
8371 |
504.22 |
| Feb 23 2023 |
3170 |
326.46 |
| Feb 23 2023 |
4173 |
326.46 |
| Feb 16 2023 |
8267 |
504.22 |
| Feb 16 2023 |
3151 |
326.46 |
| Feb 16 2023 |
4125 |
326.46 |
| Feb 09 2023 |
8162 |
504.22 |
| Feb 09 2023 |
3142 |
326.46 |
| Feb 09 2023 |
4121 |
326.46 |
| Feb 02 2023 |
8111 |
504.22 |
| Feb 02 2023 |
3120 |
326.46 |
| Feb 02 2023 |
4103 |
326.46 |
| Jan 26 2023 |
8019 |
504.22 |
| Jan 26 2023 |
3111 |
326.46 |
| Jan 26 2023 |
4097 |
326.46 |
| Jan 19 2023 |
8019 |
504.22 |
| Jan 19 2023 |
3105 |
326.46 |
| Jan 19 2023 |
4092 |
326.46 |
| Jan 12 2023 |
8019 |
504.22 |
| Jan 12 2023 |
3105 |
326.46 |
| Jan 12 2023 |
4092 |
326.46 |
| Jan 05 2023 |
8019 |
504.22 |
| Jan 05 2023 |
3105 |
326.46 |
| Jan 05 2023 |
4092 |
326.46 |
| Dec 29 2022 |
8019 |
504.22 |
| Dec 29 2022 |
3105 |
326.46 |
| Dec 29 2022 |
4092 |
326.46 |
| Dec 22 2022 |
8019 |
504.22 |
| Dec 22 2022 |
3105 |
326.46 |
| Dec 22 2022 |
4092 |
326.46 |
| Dec 15 2022 |
8024 |
504.22 |
| Dec 15 2022 |
3105 |
326.46 |
| Dec 15 2022 |
4092 |
326.46 |
| Dec 08 2022 |
8024 |
504.22 |
| Dec 08 2022 |
3101 |
326.46 |
| Dec 08 2022 |
4088 |
326.46 |
| Dec 01 2022 |
8024 |
504.22 |
| Dec 01 2022 |
3101 |
326.46 |
| Dec 01 2022 |
4088 |
326.46 |
| Nov 24 2022 |
8024 |
504.22 |
| Nov 24 2022 |
3101 |
326.46 |
| Nov 24 2022 |
4088 |
326.46 |
| Nov 17 2022 |
8003 |
504.22 |
| Nov 17 2022 |
3101 |
326.46 |
| Nov 17 2022 |
4092 |
326.46 |
| Nov 10 2022 |
8003 |
504.22 |
| Nov 10 2022 |
3101 |
326.46 |
| Nov 10 2022 |
4093 |
326.46 |
| Nov 03 2022 |
7993 |
504.22 |
| Nov 03 2022 |
3093 |
326.46 |
| Nov 03 2022 |
4086 |
326.46 |
| Oct 27 2022 |
7994 |
504.22 |
| Oct 27 2022 |
3090 |
326.46 |
| Oct 27 2022 |
4080 |
326.46 |
| Oct 20 2022 |
8022 |
504.22 |
| Oct 20 2022 |
3090 |
326.46 |
| Oct 20 2022 |
4079 |
326.46 |
| Oct 13 2022 |
7933 |
504.22 |
| Oct 13 2022 |
3090 |
326.46 |
| Oct 13 2022 |
4080 |
326.46 |
| Oct 06 2022 |
7877 |
504.22 |
| Oct 06 2022 |
3091 |
326.46 |
| Oct 06 2022 |
4077 |
326.46 |
| Sep 29 2022 |
7850 |
504.22 |
| Sep 29 2022 |
3097 |
326.46 |
| Sep 29 2022 |
4078 |
326.46 |
| Sep 22 2022 |
7805 |
504.22 |
| Sep 22 2022 |
3096 |
326.46 |
| Sep 22 2022 |
4077 |
326.46 |
| Sep 15 2022 |
7782 |
504.22 |
| Sep 15 2022 |
3089 |
326.46 |
| Sep 15 2022 |
4072 |
326.46 |
| Sep 08 2022 |
7874 |
504.22 |
| Sep 08 2022 |
3075 |
326.46 |
| Sep 08 2022 |
4069 |
326.46 |
| Sep 01 2022 |
7838 |
504.22 |
| Sep 01 2022 |
3027 |
326.46 |
| Sep 01 2022 |
4021 |
326.46 |
| Aug 25 2022 |
7839 |
504.22 |
| Aug 25 2022 |
2999 |
326.46 |
| Aug 25 2022 |
3988 |
326.46 |
| Aug 18 2022 |
7840 |
504.22 |
| Aug 18 2022 |
2993 |
326.46 |
| Aug 18 2022 |
3967 |
326.46 |
| Aug 11 2022 |
7841 |
504.22 |
| Aug 11 2022 |
3186 |
335.51 |
| Aug 11 2022 |
4299 |
335.51 |
| Aug 04 2022 |
7825 |
504.22 |
| Aug 04 2022 |
3179 |
335.51 |
| Aug 04 2022 |
4282 |
335.51 |
| Jul 28 2022 |
7764 |
504.22 |
| Jul 28 2022 |
2781 |
322.93 |
| Jul 28 2022 |
3732 |
322.93 |
| Jul 21 2022 |
7663 |
504.22 |
| Jul 21 2022 |
1047 |
236.57 |
| Jul 21 2022 |
1340 |
236.57 |
| Jul 14 2022 |
7667 |
504.22 |
| Jul 14 2022 |
1053 |
236.57 |
| Jul 14 2022 |
1347 |
236.57 |
| Jul 07 2022 |
7638 |
504.22 |
| Jul 07 2022 |
1042 |
236.57 |
| Jul 07 2022 |
1343 |
236.57 |
| Jun 30 2022 |
7620 |
504.22 |
| Jun 30 2022 |
1041 |
236.57 |
| Jun 30 2022 |
1351 |
236.57 |
| Jun 23 2022 |
7604 |
504.22 |
| Jun 23 2022 |
1043 |
236.57 |
| Jun 23 2022 |
1352 |
236.57 |
| Jun 16 2022 |
7526 |
504.22 |
| Jun 16 2022 |
1027 |
236.57 |
| Jun 16 2022 |
1351 |
236.57 |
| Jun 09 2022 |
7412 |
504.22 |
| Jun 09 2022 |
1022 |
236.57 |
| Jun 09 2022 |
1323 |
236.57 |
| Jun 02 2022 |
7329 |
504.22 |
| Jun 02 2022 |
991 |
236.57 |
| Jun 02 2022 |
1300 |
236.57 |
| May 26 2022 |
7294 |
504.22 |
| May 26 2022 |
981 |
236.57 |
| May 26 2022 |
1262 |
236.57 |
| May 19 2022 |
7237 |
504.22 |
| May 19 2022 |
971 |
236.57 |
| May 19 2022 |
1258 |
236.57 |
| May 12 2022 |
7221 |
504.22 |
| May 12 2022 |
969 |
236.57 |
| May 12 2022 |
1252 |
236.57 |
| May 05 2022 |
7033 |
504.22 |
| May 05 2022 |
949 |
236.57 |
| May 05 2022 |
1237 |
236.57 |
| Apr 28 2022 |
7116 |
504.22 |
| Apr 28 2022 |
938 |
236.57 |
| Apr 28 2022 |
1236 |
236.57 |
| Apr 21 2022 |
6712 |
504.22 |
| Apr 21 2022 |
913 |
236.57 |
| Apr 21 2022 |
1207 |
236.57 |
| Apr 14 2022 |
6655 |
504.22 |
| Apr 14 2022 |
1062 |
250.92 |
| Apr 14 2022 |
1411 |
250.92 |
| Apr 07 2022 |
6593 |
504.22 |
| Apr 07 2022 |
1052 |
250.92 |
| Apr 07 2022 |
1410 |
250.92 |
| Mar 31 2022 |
6591 |
504.22 |
| Mar 31 2022 |
1051 |
250.92 |
| Mar 31 2022 |
1408 |
250.92 |
| Mar 24 2022 |
6374 |
504.22 |
| Mar 24 2022 |
1038 |
250.92 |
| Mar 24 2022 |
1405 |
250.92 |
| Mar 17 2022 |
6362 |
504.22 |
| Mar 17 2022 |
1034 |
250.92 |
| Mar 17 2022 |
1403 |
250.92 |
| Mar 10 2022 |
6343 |
504.22 |
| Mar 10 2022 |
1022 |
250.92 |
| Mar 10 2022 |
1377 |
250.92 |
| Mar 03 2022 |
6479 |
504.22 |
| Mar 03 2022 |
1017 |
250.92 |
| Mar 03 2022 |
1357 |
250.92 |
| Feb 24 2022 |
5680 |
484.99 |
| Feb 24 2022 |
1005 |
250.92 |
| Feb 24 2022 |
1319 |
250.92 |
| Feb 17 2022 |
5350 |
484.99 |
| Feb 17 2022 |
940 |
250.92 |
| Feb 17 2022 |
1260 |
250.92 |
| Feb 10 2022 |
5422 |
484.99 |
| Feb 10 2022 |
938 |
250.92 |
| Feb 10 2022 |
1260 |
250.92 |
| Feb 03 2022 |
5529 |
484.99 |
| Feb 03 2022 |
937 |
250.92 |
| Feb 03 2022 |
1259 |
250.92 |
| Jan 27 2022 |
5567 |
484.99 |
| Jan 27 2022 |
936 |
250.92 |
| Jan 27 2022 |
1258 |
250.92 |
| Jan 20 2022 |
5607 |
484.99 |
| Jan 20 2022 |
936 |
250.92 |
| Jan 20 2022 |
1258 |
250.92 |
| Jan 13 2022 |
5607 |
484.99 |
| Jan 13 2022 |
935 |
250.92 |
| Jan 13 2022 |
1258 |
250.92 |
| Jan 06 2022 |
5607 |
484.99 |
| Jan 06 2022 |
935 |
250.92 |
| Jan 06 2022 |
1258 |
250.92 |
| Dec 30 2021 |
5613 |
484.99 |
| Dec 30 2021 |
935 |
250.92 |
| Dec 30 2021 |
1258 |
250.92 |
| Dec 23 2021 |
5613 |
484.99 |
| Dec 23 2021 |
935 |
250.92 |
| Dec 23 2021 |
1258 |
250.92 |
| Dec 16 2021 |
5613 |
484.99 |
| Dec 16 2021 |
935 |
250.92 |
| Dec 16 2021 |
1258 |
250.92 |
| Dec 09 2021 |
5613 |
484.99 |
| Dec 09 2021 |
935 |
250.92 |
| Dec 09 2021 |
1258 |
250.92 |
| Dec 02 2021 |
5613 |
484.99 |
| Dec 02 2021 |
935 |
250.92 |
| Dec 02 2021 |
1258 |
250.92 |
| Nov 25 2021 |
5613 |
484.99 |
| Nov 25 2021 |
935 |
250.92 |
| Nov 25 2021 |
1258 |
250.92 |
| Nov 18 2021 |
5613 |
484.99 |
| Nov 18 2021 |
935 |
250.92 |
| Nov 18 2021 |
1258 |
250.92 |
| Nov 11 2021 |
5614 |
484.99 |
| Nov 11 2021 |
935 |
250.92 |
| Nov 11 2021 |
1258 |
250.92 |
| Nov 04 2021 |
5610 |
484.99 |
| Nov 04 2021 |
935 |
250.92 |
| Nov 04 2021 |
1265 |
250.92 |
| Oct 28 2021 |
5610 |
484.99 |
| Oct 28 2021 |
935 |
250.92 |
| Oct 28 2021 |
1265 |
250.92 |
| Oct 21 2021 |
5610 |
484.99 |
| Oct 21 2021 |
935 |
250.92 |
| Oct 21 2021 |
1265 |
250.92 |
| Oct 14 2021 |
5614 |
484.99 |
| Oct 14 2021 |
935 |
250.92 |
| Oct 14 2021 |
1265 |
250.92 |
| Oct 07 2021 |
5630 |
484.99 |
| Oct 07 2021 |
935 |
250.92 |
| Oct 07 2021 |
1265 |
250.92 |
| Sep 30 2021 |
5648 |
484.99 |
| Sep 30 2021 |
923 |
250.92 |
| Sep 30 2021 |
1244 |
250.92 |
| Sep 23 2021 |
5703 |
484.99 |
| Sep 23 2021 |
884 |
250.92 |
| Sep 23 2021 |
1226 |
250.92 |
| Sep 16 2021 |
4111 |
446.54 |
| Sep 16 2021 |
863 |
250.92 |
| Sep 16 2021 |
1165 |
250.92 |
| Sep 09 2021 |
4166 |
446.54 |
| Sep 09 2021 |
857 |
250.92 |
| Sep 09 2021 |
1159 |
250.92 |
| Sep 02 2021 |
4282 |
446.54 |
| Sep 02 2021 |
820 |
250.92 |
| Sep 02 2021 |
1093 |
250.92 |
| Aug 26 2021 |
4344 |
446.54 |
| Aug 26 2021 |
781 |
250.92 |
| Aug 26 2021 |
1040 |
250.92 |
| Aug 19 2021 |
4403 |
446.54 |
| Aug 19 2021 |
661 |
250.92 |
| Aug 19 2021 |
940 |
250.92 |
| Aug 12 2021 |
4397 |
446.54 |
| Aug 12 2021 |
249 |
235.28 |
| Aug 12 2021 |
1378 |
288.09 |
| Aug 05 2021 |
4473 |
446.54 |
| Aug 05 2021 |
244 |
235.28 |
| Aug 05 2021 |
1282 |
288.09 |
| Jul 29 2021 |
4589 |
446.54 |
| Jul 29 2021 |
69 |
172.5 |
| Jul 29 2021 |
680 |
309.52 |
| Jul 22 2021 |
4541 |
446.54 |
| Jul 22 2021 |
5214 |
446.54 |
| Jul 15 2021 |
4764 |
446.54 |
| Jul 15 2021 |
5220 |
446.54 |
| Jul 08 2021 |
4739 |
446.54 |
| Jul 08 2021 |
3616 |
424.82 |
| Jul 08 2021 |
6059 |
429.16 |
| Jul 01 2021 |
4764 |
446.54 |
| Jul 01 2021 |
3638 |
424.82 |
| Jul 01 2021 |
6106 |
429.16 |
| Jun 24 2021 |
4809 |
446.54 |
| Jun 24 2021 |
3699 |
424.82 |
| Jun 24 2021 |
6188 |
429.16 |
| Jun 17 2021 |
4738 |
446.54 |
| Jun 17 2021 |
3599 |
424.82 |
| Jun 17 2021 |
6093 |
429.16 |
| Jun 10 2021 |
4680 |
446.54 |
| Jun 10 2021 |
3522 |
424.82 |
| Jun 10 2021 |
5935 |
429.16 |
| Jun 03 2021 |
5894 |
429.16 |
| May 27 2021 |
4591 |
446.54 |
| May 27 2021 |
3458 |
430.63 |
| May 27 2021 |
5401 |
429.16 |
| May 07 2021 |
8843 |
418.18 |
| Apr 30 2021 |
1569 |
563.75 |
| Apr 23 2021 |
1528 |
563.75 |
| Apr 16 2021 |
1452 |
563.75 |
| Apr 09 2021 |
1452 |
563.75 |
| Apr 02 2021 |
1452 |
563.75 |
| Mar 26 2021 |
1452 |
563.75 |
| Mar 19 2021 |
1276 |
563.75 |
| Mar 12 2021 |
1188 |
563.75 |
| Mar 05 2021 |
1527 |
563.75 |
| Feb 26 2021 |
1801 |
563.75 |
| Feb 26 2021 |
2052 |
446.54 |
| Feb 26 2021 |
3454 |
446.54 |
| Feb 19 2021 |
1830 |
563.75 |
| Feb 19 2021 |
2555 |
446.54 |
| Feb 19 2021 |
3867 |
446.54 |
| Feb 12 2021 |
2233 |
563.75 |
| Feb 12 2021 |
2780 |
446.54 |
| Feb 12 2021 |
4145 |
446.54 |
| Feb 05 2021 |
2449 |
563.75 |
| Feb 05 2021 |
2932 |
446.54 |
| Feb 05 2021 |
4369 |
446.54 |
| Jan 29 2021 |
2468 |
563.75 |
| Jan 29 2021 |
3016 |
446.54 |
| Jan 29 2021 |
4488 |
446.54 |
| Jan 22 2021 |
2485 |
563.75 |
| Jan 22 2021 |
3111 |
446.54 |
| Jan 22 2021 |
4587 |
446.54 |
| Jan 15 2021 |
2485 |
563.75 |
| Jan 15 2021 |
3111 |
446.54 |
| Jan 15 2021 |
4671 |
446.54 |
| Jan 08 2021 |
2485 |
563.75 |
| Jan 08 2021 |
3111 |
446.54 |
| Jan 08 2021 |
4655 |
446.54 |
| Jan 01 2021 |
2485 |
563.75 |
| Jan 01 2021 |
3111 |
446.54 |
| Jan 01 2021 |
4620 |
446.54 |
| Dec 25 2020 |
2485 |
563.75 |
| Dec 25 2020 |
3111 |
446.54 |
| Dec 25 2020 |
4620 |
446.54 |
| Dec 18 2020 |
2417 |
563.75 |
| Dec 18 2020 |
3111 |
446.54 |
| Dec 18 2020 |
4620 |
446.54 |
| Dec 11 2020 |
2417 |
563.75 |
| Dec 11 2020 |
3111 |
446.54 |
| Dec 11 2020 |
4610 |
446.54 |
| Dec 04 2020 |
2417 |
563.75 |
| Dec 04 2020 |
3111 |
446.54 |
| Dec 04 2020 |
4585 |
446.54 |
| Nov 27 2020 |
2417 |
563.75 |
| Nov 27 2020 |
3111 |
446.54 |
| Nov 27 2020 |
4585 |
446.54 |
| Nov 20 2020 |
2417 |
563.75 |
| Nov 20 2020 |
3111 |
446.54 |
| Nov 20 2020 |
4585 |
446.54 |
| Nov 13 2020 |
2417 |
563.75 |
| Nov 13 2020 |
3111 |
446.54 |
| Nov 13 2020 |
4585 |
446.54 |
| Nov 06 2020 |
2417 |
563.75 |
| Nov 06 2020 |
3111 |
446.54 |
| Nov 06 2020 |
4655 |
446.54 |
| Oct 30 2020 |
2389 |
563.75 |
| Oct 30 2020 |
3100 |
446.54 |
| Oct 30 2020 |
4599 |
446.54 |
| Oct 23 2020 |
2370 |
563.75 |
| Oct 23 2020 |
2992 |
446.54 |
| Oct 23 2020 |
4553 |
446.54 |
| Oct 16 2020 |
2274 |
563.75 |
| Oct 16 2020 |
3007 |
446.54 |
| Oct 16 2020 |
4537 |
446.54 |
| Oct 09 2020 |
2274 |
563.75 |
| Oct 09 2020 |
3006 |
446.54 |
| Oct 09 2020 |
4507 |
446.54 |
| Oct 02 2020 |
2220 |
563.75 |
| Oct 02 2020 |
2909 |
446.54 |
| Oct 02 2020 |
4275 |
446.54 |
| Sep 25 2020 |
2877 |
446.54 |
| Sep 25 2020 |
4312 |
446.54 |
| Sep 18 2020 |
2887 |
446.54 |
| Sep 18 2020 |
4330 |
446.54 |
| Sep 11 2020 |
2761 |
446.54 |
| Sep 11 2020 |
4134 |
446.54 |
| Sep 04 2020 |
3162 |
446.54 |
| Sep 04 2020 |
4642 |
446.54 |
| Aug 28 2020 |
3429 |
446.54 |
| Aug 28 2020 |
5011 |
446.54 |
| Aug 21 2020 |
3655 |
446.54 |
| Aug 21 2020 |
5429 |
446.54 |
| Aug 14 2020 |
3742 |
446.54 |
| Aug 14 2020 |
5589 |
446.54 |
| Aug 07 2020 |
4040 |
446.54 |
| Aug 07 2020 |
6002 |
446.54 |
| Jul 31 2020 |
4292 |
446.54 |
| Jul 31 2020 |
6393 |
446.54 |
| Jul 24 2020 |
4473 |
446.54 |
| Jul 24 2020 |
6830 |
446.54 |
| Jul 17 2020 |
4810 |
446.54 |
| Jul 17 2020 |
7177 |
446.54 |
| Jul 10 2020 |
5034 |
446.54 |
| Jul 10 2020 |
3653 |
416.53 |
| Jul 10 2020 |
5907 |
426.53 |
| Jul 03 2020 |
5162 |
446.54 |
| Jul 03 2020 |
4181 |
424.82 |
| Jul 03 2020 |
6152 |
429.16 |
| Jun 26 2020 |
3700 |
528.4 |
| Jun 26 2020 |
5412 |
446.54 |
| Jun 26 2020 |
4499 |
424.82 |
| Jun 26 2020 |
6504 |
429.16 |
| Jun 19 2020 |
3816 |
528.4 |
| Jun 19 2020 |
5550 |
446.54 |
| Jun 19 2020 |
4651 |
424.82 |
| Jun 19 2020 |
6784 |
429.16 |
| Jun 12 2020 |
3989 |
528.4 |
| Jun 12 2020 |
5798 |
446.54 |
| Jun 12 2020 |
4799 |
424.82 |
| Jun 12 2020 |
6976 |
429.16 |
| Jun 05 2020 |
4183 |
528.4 |
| Jun 05 2020 |
5904 |
446.54 |
| Jun 05 2020 |
4987 |
424.82 |
| Jun 05 2020 |
7194 |
429.16 |
| May 29 2020 |
4524 |
528.4 |
| May 29 2020 |
6114 |
446.54 |
| May 29 2020 |
5606 |
430.63 |
| May 29 2020 |
7435 |
429.16 |
| May 22 2020 |
4704 |
528.4 |
| May 22 2020 |
6367 |
446.54 |
| May 22 2020 |
5248 |
422.96 |
| May 22 2020 |
7106 |
422.96 |
| May 15 2020 |
5341 |
528.4 |
| May 15 2020 |
6667 |
446.54 |
| May 15 2020 |
5007 |
418.18 |
| May 15 2020 |
6868 |
418.18 |
| May 08 2020 |
5518 |
528.4 |
| May 08 2020 |
6819 |
446.54 |
| May 08 2020 |
5123 |
418.18 |
| May 08 2020 |
7028 |
418.18 |
| May 01 2020 |
6052 |
528.4 |
| May 01 2020 |
7183 |
446.54 |
| May 01 2020 |
5404 |
418.18 |
| May 01 2020 |
7454 |
418.18 |
| Apr 24 2020 |
6176 |
528.4 |
| Apr 24 2020 |
7473 |
446.54 |
| Apr 24 2020 |
5582 |
418.18 |
| Apr 24 2020 |
7910 |
418.18 |
| Apr 17 2020 |
6184 |
528.4 |
| Apr 17 2020 |
7763 |
446.54 |
| Apr 17 2020 |
5613 |
418.18 |
| Apr 17 2020 |
8115 |
418.18 |
| Apr 10 2020 |
6353 |
528.4 |
| Apr 10 2020 |
7982 |
446.54 |
| Apr 10 2020 |
5724 |
418.18 |
| Apr 10 2020 |
8308 |
418.18 |
| Apr 03 2020 |
6726 |
528.4 |
| Apr 03 2020 |
8291 |
446.54 |
| Apr 03 2020 |
5879 |
418.18 |
| Apr 03 2020 |
8560 |
418.18 |
| Mar 27 2020 |
7184 |
528.4 |
| Mar 27 2020 |
8609 |
446.54 |
| Mar 27 2020 |
6005 |
418.18 |
| Mar 27 2020 |
8837 |
418.18 |
| Mar 20 2020 |
7332 |
528.4 |
| Mar 20 2020 |
8735 |
446.54 |
| Mar 20 2020 |
6093 |
418.18 |
| Mar 20 2020 |
8966 |
418.18 |
| Mar 13 2020 |
7176 |
528.4 |
| Mar 13 2020 |
8922 |
446.54 |
| Mar 13 2020 |
6143 |
418.18 |
| Mar 13 2020 |
9069 |
418.18 |
| Mar 06 2020 |
7252 |
528.4 |
| Mar 06 2020 |
9086 |
446.54 |
| Mar 06 2020 |
6190 |
418.18 |
| Mar 06 2020 |
9152 |
418.18 |
| Feb 28 2020 |
7541 |
528.4 |
| Feb 28 2020 |
6175 |
418.18 |
| Feb 28 2020 |
9167 |
417.99 |
| Feb 21 2020 |
7207 |
528.4 |
| Feb 21 2020 |
6096 |
418.18 |
| Feb 21 2020 |
9042 |
417.99 |
| Feb 14 2020 |
7326 |
528.4 |
| Feb 14 2020 |
6122 |
418.18 |
| Feb 14 2020 |
9072 |
417.99 |
| Feb 07 2020 |
7413 |
528.4 |
| Feb 07 2020 |
6069 |
418.18 |
| Feb 07 2020 |
9019 |
417.99 |
| Jan 31 2020 |
7428 |
528.4 |
| Jan 31 2020 |
6091 |
418.18 |
| Jan 31 2020 |
9041 |
417.99 |
| Jan 24 2020 |
7422 |
528.4 |
| Jan 24 2020 |
6110 |
418.18 |
| Jan 24 2020 |
9034 |
417.99 |
| Jan 17 2020 |
7422 |
528.4 |
| Jan 17 2020 |
6075 |
418.18 |
| Jan 17 2020 |
9001 |
417.99 |
| Jan 10 2020 |
7422 |
528.4 |
| Jan 10 2020 |
6071 |
418.18 |
| Jan 10 2020 |
9000 |
417.99 |
| Jan 03 2020 |
7423 |
528.4 |
| Jan 03 2020 |
6074 |
418.18 |
| Jan 03 2020 |
9004 |
417.99 |
| Dec 27 2019 |
7463 |
528.4 |
| Dec 27 2019 |
6071 |
418.18 |
| Dec 27 2019 |
9001 |
417.99 |
| Dec 20 2019 |
7463 |
528.4 |
| Dec 20 2019 |
6071 |
418.18 |
| Dec 20 2019 |
9001 |
417.99 |
| Dec 13 2019 |
7464 |
528.4 |
| Dec 13 2019 |
6071 |
418.18 |
| Dec 13 2019 |
9003 |
417.99 |
| Dec 06 2019 |
7464 |
528.4 |
| Dec 06 2019 |
6061 |
418.18 |
| Dec 06 2019 |
8993 |
417.99 |
| Nov 29 2019 |
7464 |
528.4 |
| Nov 29 2019 |
6049 |
418.18 |
| Nov 29 2019 |
8996 |
417.99 |
| Nov 22 2019 |
7464 |
528.4 |
| Nov 22 2019 |
6049 |
418.18 |
| Nov 22 2019 |
8996 |
417.99 |
| Nov 15 2019 |
7464 |
528.4 |
| Nov 15 2019 |
6050 |
418.18 |
| Nov 15 2019 |
9001 |
417.99 |
| Nov 08 2019 |
7464 |
528.4 |
| Nov 08 2019 |
6052 |
418.18 |
| Nov 08 2019 |
8967 |
417.99 |
| Nov 01 2019 |
7464 |
528.4 |
| Nov 01 2019 |
6049 |
418.18 |
| Nov 01 2019 |
8848 |
417.99 |
| Oct 25 2019 |
7465 |
528.4 |
| Oct 25 2019 |
6060 |
418.18 |
| Oct 25 2019 |
8860 |
417.99 |
| Oct 18 2019 |
7465 |
528.4 |
| Oct 18 2019 |
6060 |
418.18 |
| Oct 18 2019 |
8872 |
417.99 |
| Oct 11 2019 |
7467 |
528.4 |
| Oct 11 2019 |
6059 |
418.18 |
| Oct 11 2019 |
8875 |
417.99 |
| Oct 04 2019 |
7461 |
528.4 |
| Oct 04 2019 |
6067 |
418.18 |
| Oct 04 2019 |
8871 |
417.99 |
| Sep 27 2019 |
7461 |
528.4 |
| Sep 27 2019 |
6063 |
418.18 |
| Sep 27 2019 |
8961 |
417.99 |
| Sep 20 2019 |
7523 |
528.4 |
| Sep 20 2019 |
6070 |
418.18 |
| Sep 20 2019 |
8966 |
417.99 |
| Sep 13 2019 |
7643 |
528.4 |
| Sep 13 2019 |
6041 |
418.18 |
| Sep 13 2019 |
8975 |
417.99 |
| Sep 06 2019 |
7640 |
528.4 |
| Sep 06 2019 |
6041 |
418.18 |
| Sep 06 2019 |
9117 |
417.99 |
| Aug 30 2019 |
7711 |
528.4 |
| Aug 30 2019 |
6113 |
418.18 |
| Aug 30 2019 |
9180 |
417.99 |
| Aug 23 2019 |
7832 |
528.4 |
| Aug 23 2019 |
6171 |
418.18 |
| Aug 23 2019 |
9271 |
417.99 |
| Aug 16 2019 |
7832 |
528.4 |
| Aug 16 2019 |
6408 |
420.36 |
| Aug 16 2019 |
9577 |
420.36 |
| Aug 09 2019 |
7858 |
528.4 |
| Aug 09 2019 |
6420 |
420.36 |
| Aug 09 2019 |
9612 |
420.36 |
| Aug 02 2019 |
7923 |
528.4 |
| Aug 02 2019 |
6474 |
420.36 |
| Aug 02 2019 |
9675 |
420.36 |
| Jul 26 2019 |
7937 |
528.4 |
| Jul 26 2019 |
6547 |
420.36 |
| Jul 26 2019 |
9764 |
420.36 |
| Jul 19 2019 |
8032 |
528.4 |
| Jul 19 2019 |
6559 |
420.36 |
| Jul 19 2019 |
9809 |
420.36 |
| Jul 12 2019 |
8013 |
528.4 |
| Jul 12 2019 |
8010 |
434.01 |
| Jul 12 2019 |
11776 |
434.01 |
| Jul 05 2019 |
8070 |
528.4 |
| Jul 05 2019 |
8310 |
434.01 |
| Jul 05 2019 |
12095 |
434.01 |
| Jun 28 2019 |
8434 |
434.01 |
| Jun 28 2019 |
12272 |
434.01 |
| Jun 21 2019 |
8383 |
434.01 |
| Jun 21 2019 |
12146 |
434.01 |
| Jun 14 2019 |
8532 |
434.01 |
| Jun 14 2019 |
12240 |
434.01 |
| Jun 07 2019 |
8676 |
434.01 |
| Jun 07 2019 |
12393 |
434.01 |
| May 31 2019 |
8658 |
434.01 |
| May 31 2019 |
12417 |
434.01 |
| May 24 2019 |
10555 |
452.02 |
| May 24 2019 |
15060 |
452.02 |
| May 17 2019 |
10616 |
452.02 |
| May 17 2019 |
15076 |
452.02 |
| May 10 2019 |
10600 |
452.02 |
| May 10 2019 |
15006 |
452.02 |
| May 03 2019 |
10594 |
452.02 |
| May 03 2019 |
15046 |
452.02 |
| Apr 26 2019 |
10584 |
452.02 |
| Apr 26 2019 |
14728 |
452.02 |
| Apr 19 2019 |
10718 |
452.02 |
| Apr 19 2019 |
14692 |
452.02 |
| Apr 18 2019 |
10734 |
452.02 |
| Apr 12 2019 |
10887 |
452.02 |
| Apr 12 2019 |
14753 |
452.02 |
| Apr 05 2019 |
10607 |
451.55 |
| Apr 05 2019 |
14282 |
451.55 |
| Mar 29 2019 |
10472 |
451.55 |
| Mar 29 2019 |
14134 |
451.55 |
| Mar 22 2019 |
10361 |
451.55 |
| Mar 22 2019 |
13981 |
451.55 |
| Mar 15 2019 |
10300 |
451.55 |
| Mar 15 2019 |
13995 |
451.55 |
| Mar 08 2019 |
10259 |
451.55 |
| Mar 08 2019 |
13783 |
451.55 |
| Mar 01 2019 |
10275 |
451.55 |
| Mar 01 2019 |
13842 |
451.55 |
| Feb 22 2019 |
10303 |
451.55 |
| Feb 22 2019 |
13902 |
451.55 |
| Feb 15 2019 |
10219 |
451.55 |
| Feb 15 2019 |
13779 |
451.55 |
| Feb 08 2019 |
10117 |
451.55 |
| Feb 08 2019 |
13661 |
451.55 |
| Feb 01 2019 |
10150 |
451.55 |
| Feb 01 2019 |
13667 |
451.55 |
| Jan 25 2019 |
10173 |
451.55 |
| Jan 25 2019 |
13722 |
451.55 |
| Jan 18 2019 |
10182 |
451.55 |
| Jan 18 2019 |
13744 |
451.55 |
| Jan 11 2019 |
10170 |
451.55 |
| Jan 11 2019 |
13728 |
451.55 |
| Jan 04 2019 |
10187 |
451.55 |
| Jan 04 2019 |
13735 |
451.55 |
| Dec 28 2018 |
10187 |
451.55 |
| Dec 28 2018 |
13735 |
451.55 |
| Dec 21 2018 |
10187 |
451.55 |
| Dec 21 2018 |
13735 |
451.55 |
| Dec 14 2018 |
10187 |
451.55 |
| Dec 14 2018 |
13735 |
451.55 |
| Dec 07 2018 |
10181 |
451.55 |
| Dec 07 2018 |
13729 |
451.55 |
| Nov 30 2018 |
10181 |
451.55 |
| Nov 30 2018 |
13729 |
451.55 |
| Nov 23 2018 |
10181 |
451.55 |
| Nov 23 2018 |
13729 |
451.55 |
| Nov 16 2018 |
10181 |
451.55 |
| Nov 16 2018 |
13729 |
451.55 |
| Nov 09 2018 |
10181 |
451.55 |
| Nov 09 2018 |
13730 |
451.55 |
| Nov 02 2018 |
10181 |
451.55 |
| Nov 02 2018 |
13702 |
451.55 |
| Oct 26 2018 |
10181 |
451.55 |
| Oct 26 2018 |
13699 |
451.55 |
| Oct 19 2018 |
10181 |
451.55 |
| Oct 19 2018 |
13716 |
451.55 |
| Oct 12 2018 |
10157 |
451.55 |
| Oct 12 2018 |
13661 |
451.55 |
| Oct 05 2018 |
10135 |
451.55 |
| Oct 05 2018 |
13774 |
451.55 |
| Sep 28 2018 |
10148 |
451.55 |
| Sep 28 2018 |
13447 |
451.55 |
| Sep 21 2018 |
10120 |
451.55 |
| Sep 21 2018 |
13423 |
451.55 |
| Sep 14 2018 |
10163 |
451.55 |
| Sep 14 2018 |
13458 |
451.55 |
| Sep 07 2018 |
9606 |
444.52 |
| Sep 07 2018 |
12821 |
444.52 |
| Aug 31 2018 |
9699 |
444.52 |
| Aug 31 2018 |
12899 |
444.52 |
| Aug 24 2018 |
9620 |
444.52 |
| Aug 24 2018 |
12926 |
444.52 |
| Aug 17 2018 |
9781 |
444.52 |
| Aug 17 2018 |
13066 |
444.52 |
| Aug 10 2018 |
9784 |
444.52 |
| Aug 10 2018 |
13147 |
444.52 |
| Aug 03 2018 |
9237 |
442.56 |
| Aug 03 2018 |
9871 |
444.52 |
| Aug 03 2018 |
13169 |
443.87 |
| Jul 27 2018 |
9318 |
442.56 |
| Jul 27 2018 |
11306 |
459.59 |
| Jul 27 2018 |
14751 |
455.33 |
| Jul 20 2018 |
9280 |
442.56 |
| Jul 20 2018 |
11468 |
459.59 |
| Jul 20 2018 |
14950 |
455.33 |
| Jul 13 2018 |
9478 |
442.56 |
| Jul 13 2018 |
11301 |
459.59 |
| Jul 13 2018 |
14812 |
455.33 |
| Jul 06 2018 |
9298 |
442.56 |
| Jul 06 2018 |
11245 |
459.59 |
| Jul 06 2018 |
14590 |
455.33 |
| Jun 29 2018 |
9326 |
442.56 |
| Jun 29 2018 |
11255 |
459.59 |
| Jun 29 2018 |
14599 |
455.33 |
| Jun 22 2018 |
9528 |
442.56 |
| Jun 22 2018 |
11522 |
459.59 |
| Jun 22 2018 |
14880 |
455.33 |
| Jun 15 2018 |
9591 |
442.56 |
| Jun 15 2018 |
11479 |
459.59 |
| Jun 15 2018 |
14889 |
455.33 |
| Jun 08 2018 |
9642 |
442.56 |
| Jun 08 2018 |
11613 |
459.59 |
| Jun 08 2018 |
15040 |
455.33 |
| Jun 01 2018 |
9996 |
442.56 |
| Jun 01 2018 |
11729 |
459.59 |
| Jun 01 2018 |
15394 |
455.33 |
| May 25 2018 |
10029 |
442.56 |
| May 25 2018 |
13118 |
472.86 |
| May 25 2018 |
16878 |
465.28 |
| May 18 2018 |
10136 |
442.56 |
| May 18 2018 |
13108 |
472.86 |
| May 18 2018 |
16934 |
465.28 |
| May 11 2018 |
10155 |
442.56 |
| May 11 2018 |
13066 |
472.86 |
| May 11 2018 |
17073 |
465.28 |
| May 04 2018 |
10333 |
442.56 |
| May 04 2018 |
13266 |
472.86 |
| May 04 2018 |
17260 |
465.28 |
| Apr 27 2018 |
10282 |
442.56 |
| Apr 27 2018 |
13289 |
472.86 |
| Apr 27 2018 |
17164 |
465.28 |
| Apr 20 2018 |
10251 |
442.56 |
| Apr 20 2018 |
13426 |
472.86 |
| Apr 20 2018 |
17246 |
465.28 |
| Apr 13 2018 |
10164 |
442.56 |
| Apr 13 2018 |
13389 |
472.86 |
| Apr 13 2018 |
17159 |
465.28 |
| Apr 06 2018 |
10379 |
442.56 |
| Apr 06 2018 |
13309 |
472.86 |
| Apr 06 2018 |
17254 |
465.28 |
| Mar 30 2018 |
10648 |
442.56 |
| Mar 30 2018 |
13405 |
472.86 |
| Mar 30 2018 |
17507 |
465.28 |
| Mar 23 2018 |
10799 |
442.56 |
| Mar 23 2018 |
13426 |
472.86 |
| Mar 23 2018 |
17677 |
465.28 |
| Mar 16 2018 |
10674 |
442.56 |
| Mar 16 2018 |
13439 |
472.86 |
| Mar 16 2018 |
17620 |
465.28 |
| Mar 09 2018 |
10646 |
442.56 |
| Mar 09 2018 |
13340 |
472.86 |
| Mar 09 2018 |
17575 |
465.28 |
| Mar 02 2018 |
10686 |
442.56 |
| Mar 02 2018 |
13456 |
472.86 |
| Mar 02 2018 |
17821 |
465.28 |
| Feb 23 2018 |
10796 |
442.56 |
| Feb 23 2018 |
13585 |
472.86 |
| Feb 23 2018 |
17970 |
465.28 |
| Feb 16 2018 |
10835 |
442.56 |
| Feb 16 2018 |
13554 |
472.86 |
| Feb 16 2018 |
17944 |
465.28 |
| Feb 09 2018 |
10731 |
442.56 |
| Feb 09 2018 |
13579 |
472.86 |
| Feb 09 2018 |
17775 |
465.28 |
| Feb 02 2018 |
10698 |
442.56 |
| Feb 02 2018 |
13517 |
472.86 |
| Feb 02 2018 |
17689 |
465.28 |
| Jan 26 2018 |
10746 |
442.56 |
| Jan 26 2018 |
13547 |
472.86 |
| Jan 26 2018 |
17719 |
465.28 |
| Jan 19 2018 |
10752 |
442.56 |
| Jan 19 2018 |
13549 |
472.86 |
| Jan 19 2018 |
17726 |
465.28 |
| Jan 12 2018 |
10770 |
442.56 |
| Jan 12 2018 |
13522 |
472.86 |
| Jan 12 2018 |
17721 |
465.28 |
| Jan 05 2018 |
10770 |
442.56 |
| Jan 05 2018 |
13556 |
472.86 |
| Jan 05 2018 |
17747 |
465.28 |
| Dec 29 2017 |
10770 |
442.56 |
| Dec 29 2017 |
13557 |
472.86 |
| Dec 29 2017 |
17748 |
465.28 |
| Dec 22 2017 |
10770 |
442.56 |
| Dec 22 2017 |
13559 |
472.86 |
| Dec 22 2017 |
17750 |
465.28 |
| Dec 15 2017 |
10770 |
442.56 |
| Dec 15 2017 |
13552 |
472.86 |
| Dec 15 2017 |
17742 |
465.28 |
| Dec 08 2017 |
10770 |
442.56 |
| Dec 08 2017 |
13552 |
472.86 |
| Dec 08 2017 |
17742 |
465.28 |
| Dec 01 2017 |
10770 |
442.56 |
| Dec 01 2017 |
13552 |
472.86 |
| Dec 01 2017 |
17742 |
465.28 |
| Nov 24 2017 |
10770 |
442.56 |
| Nov 24 2017 |
13552 |
472.86 |
| Nov 24 2017 |
17742 |
465.28 |
| Nov 17 2017 |
10771 |
442.56 |
| Nov 17 2017 |
13552 |
472.86 |
| Nov 17 2017 |
17743 |
465.28 |
| Nov 10 2017 |
10785 |
442.56 |
| Nov 10 2017 |
13552 |
472.86 |
| Nov 10 2017 |
17753 |
465.28 |
| Nov 03 2017 |
10785 |
442.56 |
| Nov 03 2017 |
13553 |
472.86 |
| Nov 03 2017 |
17754 |
465.28 |
| Oct 27 2017 |
10826 |
442.56 |
| Oct 27 2017 |
13553 |
472.86 |
| Oct 27 2017 |
17789 |
465.28 |
| Oct 20 2017 |
10758 |
442.56 |
| Oct 20 2017 |
13571 |
472.86 |
| Oct 20 2017 |
17729 |
465.28 |
| Oct 13 2017 |
10795 |
442.56 |
| Oct 13 2017 |
13571 |
472.86 |
| Oct 13 2017 |
17756 |
465.28 |
| Oct 06 2017 |
10791 |
442.56 |
| Oct 06 2017 |
13559 |
472.86 |
| Oct 06 2017 |
17753 |
465.28 |
| Sep 29 2017 |
10789 |
442.56 |
| Sep 29 2017 |
13576 |
472.86 |
| Sep 29 2017 |
17667 |
465.28 |
| Sep 22 2017 |
10944 |
442.56 |
| Sep 22 2017 |
13571 |
472.86 |
| Sep 22 2017 |
17838 |
465.28 |
| Sep 15 2017 |
10959 |
442.56 |
| Sep 15 2017 |
13652 |
472.86 |
| Sep 15 2017 |
17919 |
465.28 |
| Sep 08 2017 |
10912 |
442.56 |
| Sep 08 2017 |
15394 |
490.54 |
| Sep 08 2017 |
19201 |
474.55 |
| Sep 01 2017 |
10933 |
442.56 |
| Sep 01 2017 |
15588 |
490.54 |
| Sep 01 2017 |
19275 |
474.55 |
| Aug 25 2017 |
11295 |
442.56 |
| Aug 25 2017 |
15605 |
490.54 |
| Aug 25 2017 |
19635 |
474.55 |
| Aug 18 2017 |
11327 |
442.56 |
| Aug 18 2017 |
15659 |
490.54 |
| Aug 18 2017 |
19759 |
474.55 |
| Aug 11 2017 |
15592 |
490.54 |
| Aug 11 2017 |
21862 |
490.54 |
| Aug 04 2017 |
15170 |
484.25 |
| Aug 04 2017 |
21291 |
484.25 |
| Jul 28 2017 |
15216 |
484.25 |
| Jul 28 2017 |
21422 |
484.25 |
| Jul 21 2017 |
15299 |
484.25 |
| Jul 21 2017 |
21531 |
484.25 |
| Jul 14 2017 |
15379 |
484.25 |
| Jul 14 2017 |
21599 |
484.25 |
| Jul 07 2017 |
15434 |
484.25 |
| Jul 07 2017 |
21666 |
484.25 |
| Jun 30 2017 |
15528 |
484.25 |
| Jun 30 2017 |
21742 |
484.25 |
| Jun 23 2017 |
16620 |
484.25 |
| Jun 23 2017 |
21892 |
484.25 |
| Jun 16 2017 |
16669 |
484.25 |
| Jun 16 2017 |
21885 |
484.25 |
| Jun 09 2017 |
6185 |
387.81 |
| Jun 09 2017 |
16759 |
484.25 |
| Jun 09 2017 |
17456 |
452.1 |
| Jun 02 2017 |
6415 |
387.81 |
| Jun 02 2017 |
16797 |
484.25 |
| Jun 02 2017 |
17709 |
452.1 |
| May 26 2017 |
6438 |
387.81 |
| May 26 2017 |
16196 |
477.13 |
| May 26 2017 |
15019 |
432.47 |
| May 19 2017 |
8771 |
408.52 |
| May 19 2017 |
16223 |
477.13 |
| May 19 2017 |
15027 |
431.39 |
| May 12 2017 |
8808 |
408.52 |
| May 12 2017 |
16421 |
477.13 |
| May 12 2017 |
15124 |
431.39 |
| May 05 2017 |
8886 |
408.81 |
| May 05 2017 |
16397 |
477.13 |
| May 05 2017 |
14341 |
425.89 |
| Apr 28 2017 |
8850 |
408.81 |
| Apr 28 2017 |
16144 |
477.13 |
| Apr 28 2017 |
14169 |
425.89 |
| Apr 21 2017 |
8985 |
408.81 |
| Apr 21 2017 |
16392 |
477.13 |
| Apr 21 2017 |
14325 |
425.89 |
| Apr 14 2017 |
9080 |
408.81 |
| Apr 14 2017 |
16456 |
477.13 |
| Apr 14 2017 |
14322 |
425.89 |
| Apr 07 2017 |
8981 |
408.81 |
| Apr 07 2017 |
16588 |
477.13 |
| Apr 07 2017 |
14075 |
425.89 |
| Mar 31 2017 |
8997 |
408.81 |
| Mar 31 2017 |
16923 |
477.13 |
| Mar 31 2017 |
14314 |
425.89 |
| Mar 24 2017 |
8864 |
408.81 |
| Mar 24 2017 |
16769 |
477.13 |
| Mar 24 2017 |
14109 |
425.89 |
| Mar 17 2017 |
8974 |
408.81 |
| Mar 17 2017 |
16858 |
477.13 |
| Mar 17 2017 |
14231 |
425.89 |
| Mar 10 2017 |
9051 |
408.81 |
| Mar 10 2017 |
16976 |
477.13 |
| Mar 10 2017 |
14324 |
425.89 |
| Mar 03 2017 |
8979 |
408.81 |
| Mar 03 2017 |
16901 |
477.13 |
| Mar 03 2017 |
14282 |
425.89 |
| Feb 24 2017 |
9054 |
408.81 |
| Feb 24 2017 |
16810 |
477.13 |
| Feb 24 2017 |
14290 |
425.89 |
| Feb 17 2017 |
9082 |
408.81 |
| Feb 17 2017 |
16600 |
477.13 |
| Feb 17 2017 |
14334 |
425.89 |
| Feb 10 2017 |
9191 |
408.81 |
| Feb 10 2017 |
16643 |
477.13 |
| Feb 10 2017 |
14412 |
425.89 |
| Feb 03 2017 |
9180 |
408.81 |
| Feb 03 2017 |
16650 |
477.13 |
| Feb 03 2017 |
14388 |
425.89 |
| Jan 27 2017 |
9153 |
408.81 |
| Jan 27 2017 |
11791 |
428.54 |
| Jan 27 2017 |
13201 |
416.7 |
| Jan 20 2017 |
9132 |
408.81 |
| Jan 20 2017 |
11766 |
428.54 |
| Jan 20 2017 |
13160 |
416.7 |
| Jan 13 2017 |
9136 |
408.81 |
| Jan 13 2017 |
11771 |
428.54 |
| Jan 13 2017 |
13150 |
416.7 |
| Jan 06 2017 |
9136 |
408.81 |
| Jan 06 2017 |
11776 |
428.54 |
| Jan 06 2017 |
13125 |
416.7 |
| Dec 30 2016 |
9136 |
408.81 |
| Dec 30 2016 |
11779 |
428.54 |
| Dec 30 2016 |
13129 |
416.7 |
| Dec 23 2016 |
9136 |
408.81 |
| Dec 23 2016 |
11779 |
428.54 |
| Dec 23 2016 |
13129 |
416.7 |
| Dec 16 2016 |
9136 |
408.81 |
| Dec 16 2016 |
11779 |
428.54 |
| Dec 16 2016 |
13128 |
416.7 |
| Dec 09 2016 |
9136 |
408.81 |
| Dec 09 2016 |
11781 |
428.54 |
| Dec 09 2016 |
13130 |
416.7 |
| Dec 02 2016 |
9136 |
408.81 |
| Dec 02 2016 |
11781 |
428.54 |
| Dec 02 2016 |
13131 |
416.7 |
| Nov 25 2016 |
9136 |
408.81 |
| Nov 25 2016 |
11775 |
428.54 |
| Nov 25 2016 |
13130 |
416.7 |
| Nov 18 2016 |
9136 |
408.81 |
| Nov 18 2016 |
11775 |
428.54 |
| Nov 18 2016 |
13130 |
416.7 |
| Nov 11 2016 |
9126 |
408.81 |
| Nov 11 2016 |
11775 |
428.54 |
| Nov 11 2016 |
13124 |
416.7 |
| Nov 04 2016 |
9126 |
408.81 |
| Nov 04 2016 |
11775 |
428.54 |
| Nov 04 2016 |
13124 |
416.7 |
| Oct 28 2016 |
9142 |
408.81 |
| Oct 28 2016 |
11776 |
428.54 |
| Oct 28 2016 |
13142 |
416.7 |
| Oct 21 2016 |
9149 |
408.81 |
| Oct 21 2016 |
11777 |
428.54 |
| Oct 21 2016 |
13146 |
416.7 |
| Oct 14 2016 |
9153 |
408.81 |
| Oct 14 2016 |
11750 |
428.54 |
| Oct 14 2016 |
13173 |
416.7 |
| Oct 07 2016 |
9152 |
408.81 |
| Oct 07 2016 |
11767 |
428.54 |
| Oct 07 2016 |
13190 |
416.7 |
| Sep 30 2016 |
9161 |
408.81 |
| Sep 30 2016 |
11792 |
428.54 |
| Sep 30 2016 |
13201 |
416.7 |
| Sep 23 2016 |
9070 |
408.81 |
| Sep 23 2016 |
11791 |
428.54 |
| Sep 23 2016 |
13111 |
416.7 |
| Sep 16 2016 |
9039 |
408.81 |
| Sep 16 2016 |
11851 |
428.54 |
| Sep 16 2016 |
13140 |
416.7 |
| Sep 09 2016 |
9150 |
408.81 |
| Sep 09 2016 |
11927 |
428.54 |
| Sep 09 2016 |
13201 |
416.7 |
| Sep 02 2016 |
9183 |
408.81 |
| Sep 02 2016 |
12090 |
428.54 |
| Sep 02 2016 |
13338 |
416.7 |
| Aug 26 2016 |
8887 |
408.81 |
| Aug 26 2016 |
12140 |
428.54 |
| Aug 26 2016 |
13099 |
416.7 |
| Aug 19 2016 |
8906 |
408.81 |
| Aug 19 2016 |
7155 |
379.94 |
| Aug 19 2016 |
11098 |
401.59 |
| Aug 12 2016 |
8880 |
408.81 |
| Aug 12 2016 |
7252 |
379.94 |
| Aug 12 2016 |
12267 |
401.59 |
| Aug 05 2016 |
8930 |
408.81 |
| Aug 05 2016 |
7275 |
379.94 |
| Aug 05 2016 |
12379 |
401.59 |
| Jul 29 2016 |
8801 |
408.81 |
| Jul 29 2016 |
10650 |
412.56 |
| Jul 29 2016 |
11146 |
391.81 |
| Jul 22 2016 |
8925 |
408.81 |
| Jul 22 2016 |
10832 |
412.56 |
| Jul 22 2016 |
11312 |
391.81 |
| Jun 22 2016 |
10258 |
419.31 |
| Jun 22 2016 |
9894 |
401.44 |
| Jun 22 2016 |
13142 |
398.48 |
| Jun 15 2016 |
10390 |
419.31 |
| Jun 15 2016 |
9966 |
401.44 |
| Jun 15 2016 |
13275 |
398.48 |
| Jun 08 2016 |
10414 |
419.31 |
| Jun 08 2016 |
10045 |
401.44 |
| Jun 08 2016 |
13304 |
398.48 |
| Jun 01 2016 |
9427 |
409.39 |
| Jun 01 2016 |
10093 |
401.44 |
| Jun 01 2016 |
13556 |
398.48 |
| May 25 2016 |
9434 |
409.39 |
| May 25 2016 |
10072 |
401.44 |
| May 25 2016 |
13521 |
398.48 |
| May 18 2016 |
9510 |
409.39 |
| May 18 2016 |
10165 |
401.44 |
| May 18 2016 |
13597 |
398.48 |
| May 11 2016 |
9514 |
409.39 |
| May 11 2016 |
10129 |
401.44 |
| May 11 2016 |
13560 |
398.48 |
| May 04 2016 |
10086 |
401.44 |
| May 04 2016 |
14004 |
401.44 |
| Apr 27 2016 |
10302 |
401.44 |
| Apr 27 2016 |
14261 |
401.44 |
| Apr 20 2016 |
10330 |
401.44 |
| Apr 20 2016 |
14289 |
401.44 |
| Apr 13 2016 |
11178 |
410.42 |
| Apr 13 2016 |
15576 |
410.42 |
| Apr 06 2016 |
11213 |
410.42 |
| Apr 06 2016 |
15710 |
410.42 |
| Mar 30 2016 |
11090 |
410.42 |
| Mar 30 2016 |
15567 |
410.42 |
| Mar 23 2016 |
11126 |
410.42 |
| Mar 23 2016 |
15709 |
410.42 |
| Mar 16 2016 |
11017 |
410.42 |
| Mar 16 2016 |
15643 |
410.42 |
| Mar 09 2016 |
10989 |
410.42 |
| Mar 09 2016 |
15715 |
410.42 |
| Mar 02 2016 |
10969 |
410.42 |
| Mar 02 2016 |
15611 |
410.42 |
| Feb 24 2016 |
10923 |
410.42 |
| Feb 24 2016 |
15580 |
410.42 |
| Feb 17 2016 |
10987 |
410.42 |
| Feb 17 2016 |
15729 |
410.42 |
| Feb 10 2016 |
11011 |
410.42 |
| Feb 10 2016 |
15725 |
410.42 |
| Feb 03 2016 |
11017 |
410.42 |
| Feb 03 2016 |
15755 |
410.42 |
| Jan 27 2016 |
11003 |
410.42 |
| Jan 27 2016 |
15769 |
410.42 |
| Jan 20 2016 |
11037 |
410.42 |
| Jan 20 2016 |
15774 |
410.42 |
| Jan 13 2016 |
11060 |
410.42 |
| Jan 13 2016 |
15802 |
410.42 |
| Jan 06 2016 |
11063 |
410.42 |
| Jan 06 2016 |
15807 |
410.42 |
| Dec 30 2015 |
11060 |
410.42 |
| Dec 30 2015 |
15803 |
410.42 |
| Dec 23 2015 |
11059 |
410.42 |
| Dec 23 2015 |
15804 |
410.42 |
| Dec 16 2015 |
11059 |
410.42 |
| Dec 16 2015 |
15804 |
410.42 |
| Dec 09 2015 |
11068 |
410.42 |
| Dec 09 2015 |
15808 |
410.42 |
| Dec 02 2015 |
11069 |
410.42 |
| Dec 02 2015 |
15809 |
410.42 |
| Nov 25 2015 |
11069 |
410.42 |
| Nov 25 2015 |
15810 |
410.42 |
| Nov 18 2015 |
11069 |
410.42 |
| Nov 18 2015 |
15809 |
410.42 |
| Nov 11 2015 |
11069 |
410.42 |
| Nov 11 2015 |
15803 |
410.42 |
| Nov 04 2015 |
11069 |
410.42 |
| Nov 04 2015 |
15803 |
410.42 |
| Oct 28 2015 |
11054 |
410.42 |
| Oct 28 2015 |
15787 |
410.42 |
| Oct 21 2015 |
11068 |
410.42 |
| Oct 21 2015 |
15769 |
410.42 |
| Oct 14 2015 |
11076 |
410.42 |
| Oct 14 2015 |
15775 |
410.42 |
| Oct 07 2015 |
11057 |
410.42 |
| Oct 07 2015 |
15779 |
410.42 |
| Sep 30 2015 |
11059 |
410.42 |
| Sep 30 2015 |
15798 |
410.42 |
| Sep 23 2015 |
11058 |
410.42 |
| Sep 23 2015 |
15842 |
410.42 |
| Sep 16 2015 |
11052 |
410.42 |
| Sep 16 2015 |
15774 |
410.42 |
| Sep 09 2015 |
11058 |
410.42 |
| Sep 09 2015 |
15733 |
410.42 |
| Sep 02 2015 |
10977 |
410.42 |
| Sep 02 2015 |
15708 |
410.42 |
| Aug 26 2015 |
11151 |
410.42 |
| Aug 26 2015 |
15868 |
410.42 |
| Aug 19 2015 |
12653 |
424.8 |
| Aug 19 2015 |
18179 |
424.8 |
| Aug 12 2015 |
12729 |
424.8 |
| Aug 12 2015 |
18279 |
424.8 |
| Aug 05 2015 |
12697 |
424.8 |
| Aug 05 2015 |
18273 |
424.8 |
| Jul 29 2015 |
11106 |
408.1 |
| Jul 29 2015 |
15941 |
408.1 |
| Jul 22 2015 |
10069 |
398.48 |
| Jul 22 2015 |
14556 |
398.48 |
| Jul 15 2015 |
10182 |
398.63 |
| Jul 15 2015 |
14699 |
398.63 |
| Jul 08 2015 |
5873 |
383.12 |
| Jul 08 2015 |
10217 |
398.63 |
| Jul 08 2015 |
13662 |
390.27 |
| Jul 01 2015 |
5927 |
383.12 |
| Jul 01 2015 |
10287 |
398.63 |
| Jul 01 2015 |
13756 |
390.27 |
| Jun 24 2015 |
5912 |
383.12 |
| Jun 24 2015 |
10339 |
398.63 |
| Jun 24 2015 |
13811 |
390.27 |
| Jun 17 2015 |
5901 |
383.12 |
| Jun 17 2015 |
8139 |
375.28 |
| Jun 17 2015 |
12499 |
380.5 |
| Jun 10 2015 |
5914 |
383.12 |
| Jun 10 2015 |
10989 |
407.15 |
| Jun 10 2015 |
8169 |
375.28 |
| Jun 10 2015 |
12450 |
380.5 |
| Jun 03 2015 |
5879 |
383.12 |
| Jun 03 2015 |
11142 |
407.15 |
| Jun 03 2015 |
8247 |
375.28 |
| Jun 03 2015 |
12655 |
380.5 |
| May 27 2015 |
5812 |
383.12 |
| May 27 2015 |
11036 |
407.15 |
| May 27 2015 |
8255 |
375.28 |
| May 27 2015 |
12562 |
380.5 |
| May 20 2015 |
5807 |
383.12 |
| May 20 2015 |
11117 |
407.15 |
| May 20 2015 |
8304 |
375.28 |
| May 20 2015 |
12642 |
380.5 |
| May 13 2015 |
5828 |
383.12 |
| May 13 2015 |
11226 |
407.15 |
| May 13 2015 |
8313 |
375.28 |
| May 13 2015 |
12730 |
380.5 |
| May 06 2015 |
5480 |
383.12 |
| May 06 2015 |
11120 |
407.15 |
| May 06 2015 |
7889 |
373.33 |
| May 06 2015 |
11272 |
371.23 |
| Apr 29 2015 |
5661 |
383.12 |
| Apr 29 2015 |
11284 |
407.15 |
| Apr 29 2015 |
7971 |
373.33 |
| Apr 29 2015 |
11378 |
371.23 |
| Apr 22 2015 |
5757 |
383.12 |
| Apr 22 2015 |
9765 |
392.97 |
| Apr 22 2015 |
8005 |
373.33 |
| Apr 22 2015 |
11467 |
371.23 |
| Apr 15 2015 |
5702 |
383.12 |
| Apr 15 2015 |
9680 |
392.97 |
| Apr 15 2015 |
7999 |
373.33 |
| Apr 15 2015 |
11483 |
371.23 |
| Apr 08 2015 |
5710 |
383.12 |
| Apr 08 2015 |
9672 |
392.97 |
| Apr 08 2015 |
8114 |
373.33 |
| Apr 08 2015 |
11529 |
371.23 |
| Apr 01 2015 |
5683 |
383.12 |
| Apr 01 2015 |
9762 |
392.97 |
| Apr 01 2015 |
8195 |
373.33 |
| Apr 01 2015 |
11720 |
371.23 |
| Mar 25 2015 |
5670 |
383.12 |
| Mar 25 2015 |
9406 |
392.97 |
| Mar 25 2015 |
8110 |
373.33 |
| Mar 25 2015 |
11378 |
371.23 |
| Mar 18 2015 |
5477 |
383.12 |
| Mar 18 2015 |
9160 |
392.97 |
| Mar 18 2015 |
8040 |
373.33 |
| Mar 18 2015 |
11213 |
371.23 |
| Mar 11 2015 |
5663 |
383.12 |
| Mar 11 2015 |
9373 |
392.97 |
| Mar 11 2015 |
8120 |
373.33 |
| Mar 11 2015 |
11602 |
371.23 |
| Mar 04 2015 |
5750 |
383.12 |
| Mar 04 2015 |
9514 |
392.97 |
| Mar 04 2015 |
8240 |
373.33 |
| Mar 04 2015 |
11710 |
371.23 |
| Feb 25 2015 |
5686 |
383.12 |
| Feb 25 2015 |
9539 |
392.97 |
| Feb 25 2015 |
8203 |
373.33 |
| Feb 25 2015 |
11732 |
371.23 |
| Feb 18 2015 |
5723 |
383.12 |
| Feb 18 2015 |
9628 |
392.97 |
| Feb 18 2015 |
8254 |
373.33 |
| Feb 18 2015 |
11802 |
371.23 |
| Feb 11 2015 |
5755 |
383.12 |
| Feb 11 2015 |
9673 |
392.97 |
| Feb 11 2015 |
8275 |
373.33 |
| Feb 11 2015 |
11816 |
371.23 |
| Feb 04 2015 |
5758 |
383.12 |
| Feb 04 2015 |
9710 |
392.97 |
| Feb 04 2015 |
8262 |
373.33 |
| Feb 04 2015 |
11827 |
371.23 |
| Jan 28 2015 |
5758 |
383.12 |
| Jan 28 2015 |
9700 |
392.97 |
| Jan 28 2015 |
8283 |
373.33 |
| Jan 28 2015 |
11843 |
371.23 |
| Jan 21 2015 |
5764 |
383.12 |
| Jan 21 2015 |
9717 |
392.97 |
| Jan 21 2015 |
8301 |
373.33 |
| Jan 21 2015 |
11857 |
371.23 |
| Jan 14 2015 |
5764 |
383.12 |
| Jan 14 2015 |
9724 |
392.97 |
| Jan 14 2015 |
8312 |
373.33 |
| Jan 14 2015 |
11878 |
371.23 |
| Jan 07 2015 |
5764 |
383.12 |
| Jan 07 2015 |
9724 |
392.97 |
| Jan 07 2015 |
8290 |
373.33 |
| Jan 07 2015 |
11867 |
371.23 |
| Dec 31 2014 |
5773 |
383.12 |
| Dec 31 2014 |
9724 |
392.97 |
| Dec 31 2014 |
8291 |
373.33 |
| Dec 31 2014 |
11869 |
371.23 |
| Dec 24 2014 |
5773 |
383.12 |
| Dec 24 2014 |
9724 |
392.97 |
| Dec 24 2014 |
8291 |
373.33 |
| Dec 24 2014 |
11869 |
371.23 |
| Dec 17 2014 |
5773 |
383.12 |
| Dec 17 2014 |
9724 |
392.97 |
| Dec 17 2014 |
8282 |
373.33 |
| Dec 17 2014 |
11862 |
371.23 |
| Dec 10 2014 |
5773 |
383.12 |
| Dec 10 2014 |
9724 |
392.97 |
| Dec 10 2014 |
8282 |
373.33 |
| Dec 10 2014 |
11862 |
371.23 |
| Dec 03 2014 |
5774 |
383.12 |
| Dec 03 2014 |
9724 |
392.97 |
| Dec 03 2014 |
8282 |
373.33 |
| Dec 03 2014 |
11862 |
371.23 |
| Nov 26 2014 |
5774 |
383.12 |
| Nov 26 2014 |
9724 |
392.97 |
| Nov 26 2014 |
8282 |
373.33 |
| Nov 26 2014 |
11862 |
371.23 |
| Nov 19 2014 |
5774 |
383.12 |
| Nov 19 2014 |
9724 |
392.97 |
| Nov 19 2014 |
8282 |
373.33 |
| Nov 19 2014 |
11862 |
371.23 |
| Nov 12 2014 |
5774 |
383.12 |
| Nov 12 2014 |
9724 |
392.97 |
| Nov 12 2014 |
8282 |
373.33 |
| Nov 12 2014 |
11862 |
371.23 |
| Nov 05 2014 |
5774 |
383.12 |
| Nov 05 2014 |
9724 |
392.97 |
| Nov 05 2014 |
8282 |
373.33 |
| Nov 05 2014 |
11862 |
371.23 |
| Oct 29 2014 |
5774 |
383.12 |
| Oct 29 2014 |
9721 |
392.97 |
| Oct 29 2014 |
8282 |
373.33 |
| Oct 29 2014 |
11861 |
371.23 |
| Oct 22 2014 |
5772 |
383.12 |
| Oct 22 2014 |
9711 |
392.97 |
| Oct 22 2014 |
8262 |
373.33 |
| Oct 22 2014 |
11878 |
371.23 |
| Oct 15 2014 |
5770 |
383.12 |
| Oct 15 2014 |
9680 |
392.97 |
| Oct 15 2014 |
8257 |
373.33 |
| Oct 15 2014 |
11857 |
371.23 |
| Oct 08 2014 |
5769 |
383.12 |
| Oct 08 2014 |
9685 |
392.97 |
| Oct 08 2014 |
8244 |
373.33 |
| Oct 08 2014 |
11851 |
371.23 |
| Oct 01 2014 |
5772 |
383.12 |
| Oct 01 2014 |
9694 |
392.97 |
| Oct 01 2014 |
8258 |
373.33 |
| Oct 01 2014 |
11865 |
371.23 |
| Sep 24 2014 |
5749 |
383.12 |
| Sep 24 2014 |
9743 |
392.97 |
| Sep 24 2014 |
8252 |
373.33 |
| Sep 24 2014 |
11844 |
371.23 |
| Sep 17 2014 |
5729 |
383.12 |
| Sep 17 2014 |
9673 |
392.97 |
| Sep 17 2014 |
8301 |
373.33 |
| Sep 17 2014 |
11843 |
371.23 |
| Sep 10 2014 |
5734 |
383.12 |
| Sep 10 2014 |
9690 |
392.97 |
| Sep 10 2014 |
8218 |
373.33 |
| Sep 10 2014 |
11849 |
371.23 |
| Sep 03 2014 |
5747 |
383.12 |
| Sep 03 2014 |
9695 |
392.97 |
| Sep 03 2014 |
8243 |
373.33 |
| Sep 03 2014 |
11902 |
371.23 |
| Aug 27 2014 |
5639 |
383.12 |
| Aug 27 2014 |
9619 |
392.97 |
| Aug 27 2014 |
8321 |
373.33 |
| Aug 27 2014 |
11920 |
371.23 |
| Aug 20 2014 |
5630 |
383.12 |
| Aug 20 2014 |
9611 |
392.97 |
| Aug 20 2014 |
7246 |
361.84 |
| Aug 20 2014 |
10052 |
356.04 |
| Aug 13 2014 |
5663 |
383.12 |
| Aug 13 2014 |
9600 |
392.97 |
| Aug 13 2014 |
7255 |
361.84 |
| Aug 13 2014 |
10092 |
356.04 |
| Aug 06 2014 |
5647 |
383.12 |
| Aug 06 2014 |
9742 |
392.97 |
| Aug 06 2014 |
7287 |
361.84 |
| Aug 06 2014 |
10106 |
356.04 |
| Jul 30 2014 |
5730 |
383.12 |
| Jul 30 2014 |
9773 |
392.97 |
| Jul 30 2014 |
7302 |
361.84 |
| Jul 30 2014 |
10171 |
356.04 |
| Jul 23 2014 |
9715 |
392.97 |
| Jul 23 2014 |
7258 |
361.84 |
| Jul 23 2014 |
10199 |
356.04 |
| Jul 16 2014 |
9817 |
392.97 |
| Jul 16 2014 |
7245 |
361.84 |
| Jul 16 2014 |
10185 |
356.04 |
| Jul 09 2014 |
9847 |
392.97 |
| Jul 09 2014 |
7323 |
361.84 |
| Jul 09 2014 |
10180 |
356.04 |
| Jul 02 2014 |
9924 |
392.97 |
| Jul 02 2014 |
7391 |
361.84 |
| Jul 02 2014 |
10280 |
356.04 |
| Jun 25 2014 |
9273 |
385.88 |
| Jun 25 2014 |
9334 |
381.95 |
| Jun 25 2014 |
12208 |
371.45 |
| Jun 18 2014 |
7180 |
364.61 |
| Jun 18 2014 |
9422 |
381.95 |
| Jun 18 2014 |
12254 |
371.45 |
| Jun 11 2014 |
7203 |
364.61 |
| Jun 11 2014 |
8666 |
373.17 |
| Jun 11 2014 |
12392 |
371.45 |
| Jun 04 2014 |
7275 |
364.61 |
| Jun 04 2014 |
8832 |
373.17 |
| Jun 04 2014 |
12521 |
371.45 |
| May 28 2014 |
8907 |
373.17 |
| May 28 2014 |
12755 |
373.17 |
| May 21 2014 |
8974 |
373.17 |
| May 21 2014 |
12806 |
373.17 |
| May 14 2014 |
9059 |
373.17 |
| May 14 2014 |
12867 |
373.17 |
| May 07 2014 |
8936 |
373.17 |
| May 07 2014 |
12689 |
373.17 |
| Apr 30 2014 |
9257 |
373.17 |
| Apr 30 2014 |
13058 |
373.17 |
| Apr 23 2014 |
4567 |
323.77 |
| Apr 23 2014 |
9357 |
373.17 |
| Apr 23 2014 |
11912 |
363.29 |
| Apr 16 2014 |
4588 |
323.77 |
| Apr 16 2014 |
9316 |
373.17 |
| Apr 16 2014 |
11849 |
363.29 |
| Apr 09 2014 |
4753 |
323.77 |
| Apr 09 2014 |
9412 |
373.17 |
| Apr 09 2014 |
12031 |
363.29 |
| Apr 02 2014 |
4795 |
323.77 |
| Apr 02 2014 |
9515 |
373.17 |
| Apr 02 2014 |
11763 |
363.29 |
| Mar 26 2014 |
4741 |
323.77 |
| Mar 26 2014 |
9719 |
373.17 |
| Mar 26 2014 |
11843 |
363.29 |
| Mar 19 2014 |
4751 |
323.77 |
| Mar 19 2014 |
9789 |
373.17 |
| Mar 19 2014 |
11874 |
363.29 |
| Mar 12 2014 |
4784 |
323.77 |
| Mar 12 2014 |
9799 |
373.17 |
| Mar 12 2014 |
11955 |
363.29 |
| Mar 05 2014 |
4758 |
323.77 |
| Mar 05 2014 |
9806 |
373.17 |
| Mar 05 2014 |
11903 |
363.29 |
| Feb 26 2014 |
4758 |
323.77 |
| Feb 26 2014 |
9818 |
373.17 |
| Feb 26 2014 |
11923 |
363.29 |
| Feb 19 2014 |
4823 |
323.77 |
| Feb 19 2014 |
9849 |
373.17 |
| Feb 19 2014 |
11967 |
363.29 |
| Feb 12 2014 |
4813 |
323.77 |
| Feb 12 2014 |
9619 |
370.58 |
| Feb 12 2014 |
10894 |
354.33 |
| Feb 05 2014 |
4860 |
323.77 |
| Feb 05 2014 |
9710 |
370.58 |
| Feb 05 2014 |
10964 |
354.33 |
| Jan 29 2014 |
4852 |
323.77 |
| Jan 29 2014 |
9772 |
370.58 |
| Jan 29 2014 |
11000 |
354.33 |
| Jan 22 2014 |
4842 |
323.77 |
| Jan 22 2014 |
9764 |
370.58 |
| Jan 22 2014 |
10965 |
354.33 |
| Jan 15 2014 |
4844 |
323.77 |
| Jan 15 2014 |
9796 |
370.58 |
| Jan 15 2014 |
10996 |
354.33 |
| Jan 08 2014 |
4842 |
323.77 |
| Jan 08 2014 |
9812 |
370.58 |
| Jan 08 2014 |
10995 |
354.33 |
| Jan 01 2014 |
4842 |
323.77 |
| Jan 01 2014 |
9812 |
370.58 |
| Jan 01 2014 |
10996 |
354.33 |
| Dec 25 2013 |
4842 |
323.77 |
| Dec 25 2013 |
9812 |
370.58 |
| Dec 25 2013 |
10998 |
354.33 |
| Dec 18 2013 |
4842 |
323.77 |
| Dec 18 2013 |
9812 |
370.58 |
| Dec 18 2013 |
10998 |
354.33 |
| Dec 11 2013 |
4842 |
323.77 |
| Dec 11 2013 |
9812 |
370.58 |
| Dec 11 2013 |
10998 |
354.33 |
| Dec 04 2013 |
4843 |
323.77 |
| Dec 04 2013 |
9812 |
370.58 |
| Dec 04 2013 |
10999 |
354.33 |
| Nov 27 2013 |
4843 |
323.77 |
| Nov 27 2013 |
9812 |
370.58 |
| Nov 27 2013 |
10999 |
354.33 |
| Nov 20 2013 |
4843 |
323.77 |
| Nov 20 2013 |
9812 |
370.58 |
| Nov 20 2013 |
11000 |
354.33 |
| Nov 13 2013 |
4843 |
323.77 |
| Nov 13 2013 |
9812 |
370.58 |
| Nov 13 2013 |
11000 |
354.33 |
| Nov 06 2013 |
4843 |
323.77 |
| Nov 06 2013 |
9812 |
370.58 |
| Nov 06 2013 |
11000 |
354.33 |
| Oct 30 2013 |
4843 |
323.77 |
| Oct 30 2013 |
9811 |
370.58 |
| Oct 30 2013 |
11000 |
354.33 |
| Oct 23 2013 |
4840 |
323.77 |
| Oct 23 2013 |
9811 |
370.58 |
| Oct 23 2013 |
10997 |
354.33 |
| Oct 16 2013 |
4861 |
323.77 |
| Oct 16 2013 |
9792 |
370.58 |
| Oct 16 2013 |
10996 |
354.33 |
| Oct 09 2013 |
4839 |
323.77 |
| Oct 09 2013 |
9784 |
370.58 |
| Oct 09 2013 |
10960 |
354.33 |
| Oct 02 2013 |
4847 |
323.77 |
| Oct 02 2013 |
9774 |
370.58 |
| Oct 02 2013 |
10964 |
354.33 |
| Sep 25 2013 |
4830 |
323.77 |
| Sep 25 2013 |
9719 |
370.58 |
| Sep 25 2013 |
10930 |
354.33 |
| Sep 18 2013 |
4799 |
323.77 |
| Sep 18 2013 |
9786 |
371.45 |
| Sep 18 2013 |
11728 |
361.91 |
| Sep 11 2013 |
4817 |
323.77 |
| Sep 11 2013 |
11512 |
390.1 |
| Sep 11 2013 |
13056 |
373.52 |
| Sep 04 2013 |
4852 |
323.77 |
| Sep 04 2013 |
9114 |
364.29 |
| Sep 04 2013 |
10184 |
348.04 |
| Aug 28 2013 |
4878 |
323.77 |
| Aug 28 2013 |
9131 |
364.29 |
| Aug 28 2013 |
10194 |
348.04 |
| Aug 21 2013 |
4909 |
323.77 |
| Aug 21 2013 |
9181 |
364.29 |
| Aug 21 2013 |
10248 |
348.04 |
| Aug 14 2013 |
4908 |
323.77 |
| Aug 14 2013 |
9232 |
364.29 |
| Aug 14 2013 |
9986 |
348.04 |
| Aug 07 2013 |
4894 |
323.77 |
| Aug 07 2013 |
9386 |
364.29 |
| Aug 07 2013 |
10116 |
348.04 |
| Jul 31 2013 |
6088 |
340.64 |
| Jul 31 2013 |
9465 |
364.29 |
| Jul 31 2013 |
9166 |
338.53 |
| Jul 24 2013 |
6039 |
340.64 |
| Jul 24 2013 |
9285 |
361.08 |
| Jul 24 2013 |
9201 |
338.53 |
| Jul 17 2013 |
6073 |
340.64 |
| Jul 17 2013 |
9322 |
361.08 |
| Jul 17 2013 |
9210 |
338.53 |
| Jul 10 2013 |
8319 |
368.39 |
| Jul 10 2013 |
8475 |
350.09 |
| Jul 10 2013 |
9315 |
338.53 |
| Jul 03 2013 |
5800 |
382.56 |
| Jul 03 2013 |
8356 |
368.39 |
| Jul 03 2013 |
8555 |
350.09 |
| Jul 03 2013 |
9323 |
338.53 |
| Jun 26 2013 |
5698 |
382.56 |
| Jun 26 2013 |
8345 |
368.39 |
| Jun 26 2013 |
10003 |
364.03 |
| Jun 26 2013 |
9453 |
338.53 |
| Jun 19 2013 |
5531 |
382.56 |
| Jun 19 2013 |
8447 |
368.39 |
| Jun 19 2013 |
10121 |
364.03 |
| Jun 19 2013 |
9467 |
338.53 |
| Jun 12 2013 |
5732 |
382.56 |
| Jun 12 2013 |
8523 |
368.39 |
| Jun 12 2013 |
10186 |
364.03 |
| Jun 12 2013 |
9620 |
338.53 |
| Jun 05 2013 |
5489 |
382.56 |
| Jun 05 2013 |
8476 |
368.39 |
| Jun 05 2013 |
10066 |
364.03 |
| Jun 05 2013 |
9541 |
338.53 |
| May 29 2013 |
5464 |
382.56 |
| May 29 2013 |
8423 |
368.39 |
| May 29 2013 |
10120 |
364.03 |
| May 29 2013 |
9553 |
338.53 |
| May 22 2013 |
5496 |
382.56 |
| May 22 2013 |
8666 |
368.39 |
| May 22 2013 |
10313 |
364.03 |
| May 22 2013 |
9761 |
338.53 |
| May 15 2013 |
5436 |
382.56 |
| May 15 2013 |
8728 |
368.39 |
| May 15 2013 |
10394 |
364.03 |
| May 15 2013 |
9804 |
338.53 |
| May 08 2013 |
5217 |
382.56 |
| May 08 2013 |
8747 |
368.39 |
| May 08 2013 |
10345 |
364.03 |
| May 08 2013 |
9740 |
338.53 |
| May 01 2013 |
5331 |
382.56 |
| May 01 2013 |
11032 |
390.7 |
| May 01 2013 |
10003 |
359.31 |
| May 01 2013 |
11171 |
350.29 |
| Apr 24 2013 |
5284 |
382.56 |
| Apr 24 2013 |
10772 |
390.7 |
| Apr 24 2013 |
10003 |
359.31 |
| Apr 24 2013 |
11170 |
350.29 |
| Apr 17 2013 |
5411 |
382.56 |
| Apr 17 2013 |
10819 |
390.7 |
| Apr 17 2013 |
10053 |
359.31 |
| Apr 17 2013 |
11259 |
350.29 |
| Apr 10 2013 |
5381 |
382.56 |
| Apr 10 2013 |
10774 |
390.7 |
| Apr 10 2013 |
9929 |
359.31 |
| Apr 10 2013 |
11262 |
350.29 |
| Apr 03 2013 |
5339 |
382.56 |
| Apr 03 2013 |
10775 |
390.7 |
| Apr 03 2013 |
9909 |
359.31 |
| Apr 03 2013 |
11285 |
350.29 |
| Mar 27 2013 |
5432 |
382.56 |
| Mar 27 2013 |
11023 |
390.7 |
| Mar 27 2013 |
9935 |
359.31 |
| Mar 27 2013 |
11328 |
350.29 |
| Mar 20 2013 |
5087 |
382.56 |
| Mar 20 2013 |
10985 |
390.7 |
| Mar 20 2013 |
9788 |
359.31 |
| Mar 20 2013 |
11338 |
350.29 |
| Mar 13 2013 |
3913 |
382.56 |
| Mar 13 2013 |
8317 |
390.7 |
| Mar 13 2013 |
11326 |
350.29 |
| Oct 19 2012 |
4839 |
382.56 |
| Oct 19 2012 |
10331 |
390.7 |
| Oct 19 2012 |
9569 |
371.23 |
| Oct 19 2012 |
14008 |
382.36 |
| Sep 23 2012 |
4780 |
382.56 |
| Sep 23 2012 |
10242 |
390.7 |
| Sep 23 2012 |
9524 |
371.23 |
| Sep 23 2012 |
13943 |
382.36 |
| Aug 31 2012 |
4504 |
382.56 |
| Aug 31 2012 |
9871 |
390.7 |
| Aug 31 2012 |
11970 |
401.67 |
| Aug 31 2012 |
15562 |
396.89 |
| Aug 24 2012 |
4451 |
382.56 |
| Aug 24 2012 |
9774 |
390.7 |
| Aug 24 2012 |
11845 |
401.67 |
| Aug 24 2012 |
15461 |
396.89 |
| Aug 10 2012 |
4272 |
382.56 |
| Aug 10 2012 |
9532 |
390.7 |
| Aug 10 2012 |
11477 |
401.67 |
| Aug 10 2012 |
15130 |
396.89 |
| Aug 03 2012 |
4126 |
382.56 |
| Aug 03 2012 |
12058 |
423.9 |
| Aug 03 2012 |
11279 |
401.67 |
| Aug 03 2012 |
15700 |
402.29 |
| Jul 27 2012 |
11930 |
423.9 |
| Jul 27 2012 |
10528 |
396.22 |
| Jul 27 2012 |
16405 |
410.06 |
| Jul 06 2012 |
10051 |
396.22 |
| Jul 06 2012 |
14291 |
396.22 |
| Jun 22 2012 |
9115 |
396.22 |
| Jun 22 2012 |
13622 |
396.22 |
| Jun 15 2012 |
9137 |
396.22 |
| Jun 15 2012 |
14071 |
396.22 |
| Jun 08 2012 |
9116 |
396.22 |
| Jun 08 2012 |
13956 |
396.22 |
| Mar 27 2012 |
4463 |
478.65 |
| Mar 27 2012 |
18299 |
478.65 |
| Sep 23 2011 |
15710 |
478.65 |
| Sep 16 2011 |
15666 |
478.65 |
| Sep 10 2011 |
15338 |
478.65 |
| Sep 02 2011 |
15212 |
478.65 |
| Aug 26 2011 |
15192 |
478.65 |
| Aug 19 2011 |
14260 |
478.65 |
| Aug 12 2011 |
14085 |
478.65 |
| Aug 05 2011 |
13961 |
478.65 |
| Jul 29 2011 |
13828 |
478.65 |
| Jul 22 2011 |
13249 |
478.65 |
| Jul 15 2011 |
12627 |
478.65 |
| Jul 08 2011 |
11911 |
478.65 |
| Jul 01 2011 |
9564 |
478.65 |
| Jun 17 2011 |
9212 |
478.65 |
