May 25 2016 |
3872 |
347.58 |
May 25 2016 |
7194 |
347.58 |
May 18 2016 |
3900 |
347.58 |
May 18 2016 |
7203 |
347.58 |
May 11 2016 |
3920 |
347.58 |
May 11 2016 |
7198 |
347.58 |
May 04 2016 |
3908 |
347.58 |
May 04 2016 |
7177 |
347.58 |
Apr 27 2016 |
4028 |
347.58 |
Apr 27 2016 |
7330 |
347.58 |
Apr 20 2016 |
4075 |
347.58 |
Apr 20 2016 |
7454 |
347.58 |
Apr 13 2016 |
4212 |
347.58 |
Apr 13 2016 |
7421 |
347.58 |
Apr 06 2016 |
4280 |
347.58 |
Apr 06 2016 |
7488 |
347.58 |
Mar 30 2016 |
4230 |
347.58 |
Mar 30 2016 |
7428 |
347.58 |
Mar 23 2016 |
4360 |
347.58 |
Mar 23 2016 |
7537 |
347.58 |
Mar 16 2016 |
4428 |
347.58 |
Mar 16 2016 |
7492 |
347.58 |
Mar 09 2016 |
4448 |
347.58 |
Mar 09 2016 |
7508 |
347.58 |
Mar 02 2016 |
4420 |
347.58 |
Mar 02 2016 |
7472 |
347.58 |
Feb 24 2016 |
4462 |
347.58 |
Feb 24 2016 |
7462 |
347.58 |
Feb 17 2016 |
4529 |
347.58 |
Feb 17 2016 |
7525 |
347.58 |
Feb 10 2016 |
4521 |
347.58 |
Feb 10 2016 |
7559 |
347.58 |
Feb 03 2016 |
4552 |
347.58 |
Feb 03 2016 |
7580 |
347.58 |
Jan 27 2016 |
4573 |
347.58 |
Jan 27 2016 |
7589 |
347.58 |
Jan 20 2016 |
4579 |
347.58 |
Jan 20 2016 |
7608 |
347.58 |
Jan 13 2016 |
4581 |
347.58 |
Jan 13 2016 |
7618 |
347.58 |
Jan 06 2016 |
4581 |
347.58 |
Jan 06 2016 |
7619 |
347.58 |
Dec 30 2015 |
4581 |
347.58 |
Dec 30 2015 |
7618 |
347.58 |
Dec 23 2015 |
4581 |
347.58 |
Dec 23 2015 |
7618 |
347.58 |
Dec 16 2015 |
4581 |
347.58 |
Dec 16 2015 |
7618 |
347.58 |
Dec 09 2015 |
4581 |
347.58 |
Dec 09 2015 |
7619 |
347.58 |
Dec 02 2015 |
4581 |
347.58 |
Dec 02 2015 |
7620 |
347.58 |
Nov 25 2015 |
4581 |
347.58 |
Nov 25 2015 |
7621 |
347.58 |
Nov 18 2015 |
4581 |
347.58 |
Nov 18 2015 |
7621 |
347.58 |
Nov 11 2015 |
4575 |
347.58 |
Nov 11 2015 |
7618 |
347.58 |
Nov 04 2015 |
4575 |
347.58 |
Nov 04 2015 |
7618 |
347.58 |
Oct 28 2015 |
4576 |
347.58 |
Oct 28 2015 |
7608 |
347.58 |
Oct 21 2015 |
4574 |
347.58 |
Oct 21 2015 |
7614 |
347.58 |
Oct 14 2015 |
4577 |
347.58 |
Oct 14 2015 |
7616 |
347.58 |
Oct 07 2015 |
4576 |
347.58 |
Oct 07 2015 |
7617 |
347.58 |
Sep 30 2015 |
4583 |
347.58 |
Sep 30 2015 |
7637 |
347.58 |
Sep 23 2015 |
4599 |
347.58 |
Sep 23 2015 |
7670 |
347.58 |
Sep 16 2015 |
4561 |
347.58 |
Sep 16 2015 |
7658 |
347.58 |
Sep 09 2015 |
4561 |
347.58 |
Sep 09 2015 |
7685 |
347.58 |
Sep 02 2015 |
4607 |
347.58 |
Sep 02 2015 |
7663 |
347.58 |
Aug 26 2015 |
4705 |
347.58 |
Aug 26 2015 |
7778 |
347.58 |
Aug 19 2015 |
4876 |
347.58 |
Aug 19 2015 |
7916 |
347.58 |
Aug 12 2015 |
4850 |
347.58 |
Aug 12 2015 |
7943 |
347.58 |
Aug 05 2015 |
4906 |
347.58 |
Aug 05 2015 |
7974 |
347.58 |
Jul 29 2015 |
4895 |
347.58 |
Jul 29 2015 |
8073 |
347.58 |
Jul 22 2015 |
4901 |
347.58 |
Jul 22 2015 |
8060 |
347.58 |
Jul 15 2015 |
5066 |
347.58 |
Jul 15 2015 |
10133 |
364.59 |
Jul 08 2015 |
5104 |
347.58 |
Jul 08 2015 |
10280 |
364.59 |
Jul 01 2015 |
6147 |
359.63 |
Jul 01 2015 |
10628 |
366.96 |
Jun 24 2015 |
6174 |
359.63 |
Jun 24 2015 |
4904 |
337.64 |
Jun 24 2015 |
9812 |
359.63 |
Jun 17 2015 |
6184 |
359.63 |
Jun 17 2015 |
4946 |
337.64 |
Jun 17 2015 |
9913 |
359.63 |
Jun 10 2015 |
2358 |
297.63 |
Jun 10 2015 |
6194 |
359.63 |
Jun 10 2015 |
4980 |
337.64 |
Jun 10 2015 |
8442 |
347.23 |
Jun 03 2015 |
2352 |
297.63 |
Jun 03 2015 |
7330 |
370.71 |
Jun 03 2015 |
5020 |
337.64 |
Jun 03 2015 |
8575 |
347.23 |
May 27 2015 |
3172 |
319.99 |
May 27 2015 |
8408 |
382.27 |
May 27 2015 |
5031 |
337.64 |
May 27 2015 |
8430 |
346.18 |
May 20 2015 |
3165 |
319.99 |
May 20 2015 |
8498 |
382.27 |
May 20 2015 |
5083 |
337.64 |
May 20 2015 |
8493 |
346.18 |
May 13 2015 |
3320 |
324.38 |
May 13 2015 |
8563 |
382.27 |
May 13 2015 |
5072 |
337.64 |
May 13 2015 |
7493 |
336.49 |
May 06 2015 |
3141 |
324.38 |
May 06 2015 |
8449 |
382.27 |
May 06 2015 |
4881 |
337.64 |
May 06 2015 |
7306 |
336.49 |
Apr 29 2015 |
3160 |
321.79 |
Apr 29 2015 |
8556 |
382.27 |
Apr 29 2015 |
4970 |
337.64 |
Apr 29 2015 |
6246 |
324.96 |
Apr 22 2015 |
3179 |
321.79 |
Apr 22 2015 |
8621 |
382.27 |
Apr 22 2015 |
5010 |
337.64 |
Apr 22 2015 |
6261 |
324.96 |
Apr 15 2015 |
3242 |
324.66 |
Apr 15 2015 |
8613 |
382.27 |
Apr 15 2015 |
5017 |
337.64 |
Apr 15 2015 |
6206 |
323.72 |
Apr 08 2015 |
3242 |
324.66 |
Apr 08 2015 |
8588 |
382.27 |
Apr 08 2015 |
5117 |
337.64 |
Apr 08 2015 |
6239 |
323.72 |
Apr 01 2015 |
3221 |
324.66 |
Apr 01 2015 |
8676 |
382.27 |
Apr 01 2015 |
5195 |
337.64 |
Apr 01 2015 |
6344 |
323.72 |
Mar 25 2015 |
3249 |
324.66 |
Mar 25 2015 |
8325 |
382.27 |
Mar 25 2015 |
5148 |
337.64 |
Mar 25 2015 |
6181 |
323.72 |
Mar 18 2015 |
3190 |
324.66 |
Mar 18 2015 |
8103 |
382.27 |
Mar 18 2015 |
5126 |
337.64 |
Mar 18 2015 |
6128 |
323.72 |
Mar 11 2015 |
3268 |
324.66 |
Mar 11 2015 |
8283 |
382.27 |
Mar 11 2015 |
5168 |
337.64 |
Mar 11 2015 |
6380 |
323.72 |
Mar 04 2015 |
3298 |
324.66 |
Mar 04 2015 |
8413 |
382.27 |
Mar 04 2015 |
5260 |
337.64 |
Mar 04 2015 |
6446 |
323.72 |
Feb 25 2015 |
3271 |
324.66 |
Feb 25 2015 |
8431 |
382.27 |
Feb 25 2015 |
5250 |
337.64 |
Feb 25 2015 |
6456 |
323.72 |
Feb 18 2015 |
3288 |
324.66 |
Feb 18 2015 |
8502 |
382.27 |
Feb 18 2015 |
5298 |
337.64 |
Feb 18 2015 |
6549 |
323.72 |
Feb 11 2015 |
3309 |
324.66 |
Feb 11 2015 |
8544 |
382.27 |
Feb 11 2015 |
5300 |
337.64 |
Feb 11 2015 |
6574 |
323.72 |
Feb 04 2015 |
3310 |
324.66 |
Feb 04 2015 |
8572 |
382.27 |
Feb 04 2015 |
5309 |
337.64 |
Feb 04 2015 |
6590 |
323.72 |
Jan 28 2015 |
3310 |
324.66 |
Jan 28 2015 |
8567 |
382.27 |
Jan 28 2015 |
5314 |
337.64 |
Jan 28 2015 |
6604 |
323.72 |
Jan 21 2015 |
3311 |
324.66 |
Jan 21 2015 |
8580 |
382.27 |
Jan 21 2015 |
5330 |
337.64 |
Jan 21 2015 |
6623 |
323.72 |
Jan 14 2015 |
3311 |
324.66 |
Jan 14 2015 |
8592 |
382.27 |
Jan 14 2015 |
5342 |
337.64 |
Jan 14 2015 |
6636 |
323.72 |
Jan 07 2015 |
3311 |
324.66 |
Jan 07 2015 |
8592 |
382.27 |
Jan 07 2015 |
5336 |
337.64 |
Jan 07 2015 |
6633 |
323.72 |
Dec 31 2014 |
3317 |
324.66 |
Dec 31 2014 |
8592 |
382.27 |
Dec 31 2014 |
5338 |
337.64 |
Dec 31 2014 |
6635 |
323.72 |
Dec 24 2014 |
3317 |
324.66 |
Dec 24 2014 |
8592 |
382.27 |
Dec 24 2014 |
5338 |
337.64 |
Dec 24 2014 |
6635 |
323.72 |
Dec 17 2014 |
3317 |
324.66 |
Dec 17 2014 |
8592 |
382.27 |
Dec 17 2014 |
5337 |
337.64 |
Dec 17 2014 |
6633 |
323.72 |
Dec 10 2014 |
3317 |
324.66 |
Dec 10 2014 |
8592 |
382.27 |
Dec 10 2014 |
5337 |
337.64 |
Dec 10 2014 |
6633 |
323.72 |
Dec 03 2014 |
3318 |
324.66 |
Dec 03 2014 |
8592 |
382.27 |
Dec 03 2014 |
5337 |
337.64 |
Dec 03 2014 |
6633 |
323.72 |
Nov 26 2014 |
3318 |
324.66 |
Nov 26 2014 |
8592 |
382.27 |
Nov 26 2014 |
5337 |
337.64 |
Nov 26 2014 |
6633 |
323.72 |
Nov 19 2014 |
3318 |
324.66 |
Nov 19 2014 |
8592 |
382.27 |
Nov 19 2014 |
5337 |
337.64 |
Nov 19 2014 |
6632 |
323.72 |
Nov 12 2014 |
3318 |
324.66 |
Nov 12 2014 |
8592 |
382.27 |
Nov 12 2014 |
5337 |
337.64 |
Nov 12 2014 |
6632 |
323.72 |
Nov 05 2014 |
3318 |
324.66 |
Nov 05 2014 |
8592 |
382.27 |
Nov 05 2014 |
5337 |
337.64 |
Nov 05 2014 |
6632 |
323.72 |
Oct 29 2014 |
3318 |
324.66 |
Oct 29 2014 |
8590 |
382.27 |
Oct 29 2014 |
5337 |
337.64 |
Oct 29 2014 |
6632 |
323.72 |
Oct 22 2014 |
3172 |
320.24 |
Oct 22 2014 |
8582 |
382.27 |
Oct 22 2014 |
5319 |
337.64 |
Oct 22 2014 |
6643 |
323.72 |
Oct 15 2014 |
3172 |
320.24 |
Oct 15 2014 |
8555 |
382.27 |
Oct 15 2014 |
5314 |
337.64 |
Oct 15 2014 |
6637 |
323.72 |
Oct 08 2014 |
3171 |
320.24 |
Oct 08 2014 |
8568 |
382.27 |
Oct 08 2014 |
5310 |
337.64 |
Oct 08 2014 |
6646 |
323.72 |
Oct 01 2014 |
3169 |
320.24 |
Oct 01 2014 |
8576 |
382.27 |
Oct 01 2014 |
5322 |
337.64 |
Oct 01 2014 |
6655 |
323.72 |
Sep 24 2014 |
3150 |
320.24 |
Sep 24 2014 |
8613 |
382.27 |
Sep 24 2014 |
5351 |
337.64 |
Sep 24 2014 |
6641 |
323.72 |
Sep 17 2014 |
3142 |
320.24 |
Sep 17 2014 |
8559 |
382.27 |
Sep 17 2014 |
5362 |
337.64 |
Sep 17 2014 |
6655 |
323.72 |
Sep 10 2014 |
3143 |
320.24 |
Sep 10 2014 |
8582 |
382.27 |
Sep 10 2014 |
5294 |
337.64 |
Sep 10 2014 |
6647 |
323.72 |
Sep 03 2014 |
3150 |
320.24 |
Sep 03 2014 |
8592 |
382.27 |
Sep 03 2014 |
5327 |
337.64 |
Sep 03 2014 |
6699 |
323.72 |
Aug 27 2014 |
3089 |
320.24 |
Aug 27 2014 |
8510 |
382.27 |
Aug 27 2014 |
5380 |
337.64 |
Aug 27 2014 |
6708 |
323.72 |
Aug 20 2014 |
3078 |
320.24 |
Aug 20 2014 |
8519 |
382.27 |
Aug 20 2014 |
5366 |
337.64 |
Aug 20 2014 |
6702 |
323.72 |
Aug 13 2014 |
3128 |
320.24 |
Aug 13 2014 |
8507 |
382.27 |
Aug 13 2014 |
5395 |
337.64 |
Aug 13 2014 |
6769 |
323.72 |
Aug 06 2014 |
3097 |
320.24 |
Aug 06 2014 |
8624 |
382.27 |
Aug 06 2014 |
5700 |
341.59 |
Aug 06 2014 |
6797 |
323.72 |
Jul 30 2014 |
3166 |
320.24 |
Jul 30 2014 |
8651 |
382.27 |
Jul 30 2014 |
5728 |
341.59 |
Jul 30 2014 |
6855 |
323.72 |
Jul 23 2014 |
3107 |
320.24 |
Jul 23 2014 |
8639 |
382.27 |
Jul 23 2014 |
5700 |
341.59 |
Jul 23 2014 |
6841 |
323.72 |
Jul 16 2014 |
3177 |
320.08 |
Jul 16 2014 |
8720 |
382.27 |
Jul 16 2014 |
5689 |
341.59 |
Jul 16 2014 |
6445 |
320.08 |
Jul 09 2014 |
3269 |
325.7 |
Jul 09 2014 |
10157 |
395.9 |
Jul 09 2014 |
6024 |
345.54 |
Jul 09 2014 |
7371 |
329.67 |
Jul 02 2014 |
3397 |
325.7 |
Jul 02 2014 |
9776 |
391.55 |
Jul 02 2014 |
6081 |
345.54 |
Jul 02 2014 |
7488 |
329.67 |
Jun 25 2014 |
3262 |
325.7 |
Jun 25 2014 |
9888 |
391.55 |
Jun 25 2014 |
5658 |
338.32 |
Jun 25 2014 |
7181 |
326.78 |
Jun 18 2014 |
3271 |
325.7 |
Jun 18 2014 |
9927 |
391.55 |
Jun 18 2014 |
5713 |
338.32 |
Jun 18 2014 |
7240 |
326.78 |
Jun 11 2014 |
3291 |
323.21 |
Jun 11 2014 |
9836 |
390.89 |
Jun 11 2014 |
5751 |
338.32 |
Jun 11 2014 |
7539 |
329.25 |
Jun 04 2014 |
3315 |
323.21 |
Jun 04 2014 |
9885 |
390.89 |
Jun 04 2014 |
5941 |
339.14 |
Jun 04 2014 |
7515 |
328.3 |
May 28 2014 |
3594 |
329.63 |
May 28 2014 |
9856 |
390.89 |
May 28 2014 |
5985 |
339.14 |
May 28 2014 |
7969 |
332.15 |
May 21 2014 |
3578 |
329.63 |
May 21 2014 |
9868 |
390.89 |
May 21 2014 |
6574 |
346.17 |
May 21 2014 |
7995 |
332.15 |
May 14 2014 |
3627 |
329.63 |
May 14 2014 |
9948 |
390.89 |
May 14 2014 |
6641 |
346.17 |
May 14 2014 |
8034 |
332.15 |
May 07 2014 |
3463 |
329.63 |
May 07 2014 |
9661 |
390.89 |
May 07 2014 |
6584 |
346.17 |
May 07 2014 |
7952 |
332.15 |
Apr 30 2014 |
3648 |
329.63 |
Apr 30 2014 |
10021 |
390.89 |
Apr 30 2014 |
6875 |
346.17 |
Apr 30 2014 |
8207 |
332.15 |
Apr 23 2014 |
3765 |
329.63 |
Apr 23 2014 |
10277 |
390.89 |
Apr 23 2014 |
6288 |
337.61 |
Apr 23 2014 |
7587 |
324.67 |
Apr 16 2014 |
4498 |
348.77 |
Apr 16 2014 |
10319 |
390.89 |
Apr 16 2014 |
6301 |
337.61 |
Apr 16 2014 |
7657 |
325.59 |
Apr 09 2014 |
4509 |
348.77 |
Apr 09 2014 |
10398 |
388.06 |
Apr 09 2014 |
6332 |
337.61 |
Apr 09 2014 |
7789 |
325.59 |
Apr 02 2014 |
4405 |
348.77 |
Apr 02 2014 |
9093 |
375.27 |
Apr 02 2014 |
6397 |
337.61 |
Apr 02 2014 |
7621 |
325.59 |
Mar 26 2014 |
4399 |
348.77 |
Mar 26 2014 |
8940 |
375.27 |
Mar 26 2014 |
6576 |
337.61 |
Mar 26 2014 |
7705 |
325.59 |
Mar 19 2014 |
4480 |
348.77 |
Mar 19 2014 |
8928 |
375.27 |
Mar 19 2014 |
6634 |
337.61 |
Mar 19 2014 |
7759 |
325.59 |
Mar 12 2014 |
4506 |
348.77 |
Mar 12 2014 |
8965 |
375.27 |
Mar 12 2014 |
6691 |
337.61 |
Mar 12 2014 |
7801 |
325.59 |
Mar 05 2014 |
4471 |
348.77 |
Mar 05 2014 |
8857 |
375.27 |
Mar 05 2014 |
6704 |
337.61 |
Mar 05 2014 |
7815 |
325.59 |
Feb 26 2014 |
4506 |
348.77 |
Feb 26 2014 |
8862 |
375.27 |
Feb 26 2014 |
6728 |
337.61 |
Feb 26 2014 |
7829 |
325.59 |
Feb 19 2014 |
4523 |
348.77 |
Feb 19 2014 |
8890 |
375.27 |
Feb 19 2014 |
6756 |
337.61 |
Feb 19 2014 |
7872 |
325.59 |
Feb 12 2014 |
4550 |
348.77 |
Feb 12 2014 |
8877 |
375.27 |
Feb 12 2014 |
6774 |
337.61 |
Feb 12 2014 |
7887 |
325.59 |
Feb 05 2014 |
4546 |
348.77 |
Feb 05 2014 |
8918 |
375.27 |
Feb 05 2014 |
6863 |
337.61 |
Feb 05 2014 |
7950 |
325.59 |
Jan 29 2014 |
4546 |
348.77 |
Jan 29 2014 |
8873 |
375.27 |
Jan 29 2014 |
6912 |
337.61 |
Jan 29 2014 |
7981 |
325.59 |
Jan 22 2014 |
4546 |
348.77 |
Jan 22 2014 |
8843 |
375.27 |
Jan 22 2014 |
6909 |
337.61 |
Jan 22 2014 |
7975 |
325.59 |
Jan 15 2014 |
4546 |
348.77 |
Jan 15 2014 |
8850 |
375.27 |
Jan 15 2014 |
6941 |
337.61 |
Jan 15 2014 |
7992 |
325.59 |
Jan 08 2014 |
4546 |
348.77 |
Jan 08 2014 |
8814 |
375.27 |
Jan 08 2014 |
6949 |
337.61 |
Jan 08 2014 |
7996 |
325.59 |
Jan 01 2014 |
4546 |
348.77 |
Jan 01 2014 |
8814 |
375.27 |
Jan 01 2014 |
6948 |
337.61 |
Jan 01 2014 |
7997 |
325.59 |
Dec 25 2013 |
4552 |
348.77 |
Dec 25 2013 |
8814 |
375.27 |
Dec 25 2013 |
6948 |
337.61 |
Dec 25 2013 |
7996 |
325.59 |
Dec 18 2013 |
4552 |
348.77 |
Dec 18 2013 |
8814 |
375.27 |
Dec 18 2013 |
6948 |
337.61 |
Dec 18 2013 |
7996 |
325.59 |
Dec 11 2013 |
4553 |
348.77 |
Dec 11 2013 |
8815 |
375.27 |
Dec 11 2013 |
6948 |
337.61 |
Dec 11 2013 |
7996 |
325.59 |
Dec 04 2013 |
4553 |
348.77 |
Dec 04 2013 |
8816 |
375.27 |
Dec 04 2013 |
6949 |
337.61 |
Dec 04 2013 |
7997 |
325.59 |
Nov 27 2013 |
4553 |
348.77 |
Nov 27 2013 |
8816 |
375.27 |
Nov 27 2013 |
6949 |
337.61 |
Nov 27 2013 |
7997 |
325.59 |
Nov 20 2013 |
4554 |
348.77 |
Nov 20 2013 |
8816 |
375.27 |
Nov 20 2013 |
6949 |
337.61 |
Nov 20 2013 |
7998 |
325.59 |
Nov 13 2013 |
4554 |
348.77 |
Nov 13 2013 |
8816 |
375.27 |
Nov 13 2013 |
6949 |
337.61 |
Nov 13 2013 |
7998 |
325.59 |
Nov 06 2013 |
4554 |
348.77 |
Nov 06 2013 |
8816 |
375.27 |
Nov 06 2013 |
6949 |
337.61 |
Nov 06 2013 |
7998 |
325.59 |
Oct 30 2013 |
4554 |
348.77 |
Oct 30 2013 |
8816 |
375.27 |
Oct 30 2013 |
6949 |
337.61 |
Oct 30 2013 |
7998 |
325.59 |
Oct 23 2013 |
4554 |
348.77 |
Oct 23 2013 |
8812 |
375.27 |
Oct 23 2013 |
6949 |
337.61 |
Oct 23 2013 |
7999 |
325.59 |
Oct 16 2013 |
4549 |
348.77 |
Oct 16 2013 |
8851 |
375.27 |
Oct 16 2013 |
6936 |
337.61 |
Oct 16 2013 |
7994 |
325.59 |
Oct 09 2013 |
4535 |
348.77 |
Oct 09 2013 |
8779 |
375.27 |
Oct 09 2013 |
6944 |
337.61 |
Oct 09 2013 |
7991 |
325.59 |
Oct 02 2013 |
4555 |
348.77 |
Oct 02 2013 |
8782 |
375.27 |
Oct 02 2013 |
6942 |
337.61 |
Oct 02 2013 |
8001 |
325.59 |
Sep 25 2013 |
4542 |
348.77 |
Sep 25 2013 |
8755 |
375.27 |
Sep 25 2013 |
6885 |
337.61 |
Sep 25 2013 |
7987 |
325.59 |
Sep 18 2013 |
4524 |
348.77 |
Sep 18 2013 |
8683 |
375.27 |
Sep 18 2013 |
6873 |
337.61 |
Sep 18 2013 |
7945 |
325.59 |
Sep 11 2013 |
4443 |
348.77 |
Sep 11 2013 |
8695 |
375.27 |
Sep 11 2013 |
6860 |
337.61 |
Sep 11 2013 |
7905 |
325.59 |
Sep 04 2013 |
4470 |
348.77 |
Sep 04 2013 |
10388 |
392.33 |
Sep 04 2013 |
6890 |
337.61 |
Sep 04 2013 |
7925 |
325.59 |
Aug 28 2013 |
4623 |
348.77 |
Aug 28 2013 |
10374 |
392.33 |
Aug 28 2013 |
6946 |
337.61 |
Aug 28 2013 |
7955 |
325.59 |
Aug 21 2013 |
4358 |
342.64 |
Aug 21 2013 |
10417 |
392.33 |
Aug 21 2013 |
6999 |
337.61 |
Aug 21 2013 |
8012 |
325.59 |
Aug 14 2013 |
3987 |
342.64 |
Aug 14 2013 |
10465 |
392.33 |
Aug 14 2013 |
6904 |
335.63 |
Aug 14 2013 |
7734 |
325.59 |
Aug 07 2013 |
4023 |
342.64 |
Aug 07 2013 |
10484 |
392.33 |
Aug 07 2013 |
7017 |
335.63 |
Aug 07 2013 |
7822 |
325.59 |
Jul 31 2013 |
4332 |
350.37 |
Jul 31 2013 |
10647 |
392.33 |
Jul 31 2013 |
7534 |
341.57 |
Jul 31 2013 |
8225 |
329.08 |
Jul 24 2013 |
4353 |
350.37 |
Jul 24 2013 |
12285 |
409.5 |
Jul 24 2013 |
7588 |
341.57 |
Jul 24 2013 |
8250 |
329.08 |
Jul 17 2013 |
4260 |
350.37 |
Jul 17 2013 |
12320 |
409.5 |
Jul 17 2013 |
7615 |
341.57 |
Jul 17 2013 |
8256 |
329.08 |
Jul 10 2013 |
4344 |
350.37 |
Jul 10 2013 |
12399 |
409.5 |
Jul 10 2013 |
7690 |
341.32 |
Jul 10 2013 |
8354 |
329.08 |
Jul 03 2013 |
4259 |
350.37 |
Jul 03 2013 |
10367 |
389.32 |
Jul 03 2013 |
7792 |
341.32 |
Jul 03 2013 |
7990 |
325.78 |
Jun 26 2013 |
4186 |
350.37 |
Jun 26 2013 |
10347 |
389.32 |
Jun 26 2013 |
8172 |
343.8 |
Jun 26 2013 |
8327 |
327.71 |
Jun 19 2013 |
4089 |
350.37 |
Jun 19 2013 |
10484 |
389.32 |
Jun 19 2013 |
7810 |
338.05 |
Jun 19 2013 |
8394 |
327.71 |
Jun 12 2013 |
4250 |
350.37 |
Jun 12 2013 |
10556 |
389.32 |
Jun 12 2013 |
7559 |
334.07 |
Jun 12 2013 |
8513 |
327.71 |
Jun 05 2013 |
4417 |
358.93 |
Jun 05 2013 |
8238 |
365.7 |
Jun 05 2013 |
7843 |
338.99 |
Jun 05 2013 |
9599 |
339.18 |
May 29 2013 |
4399 |
358.93 |
May 29 2013 |
8179 |
365.7 |
May 29 2013 |
7901 |
338.99 |
May 29 2013 |
9612 |
339.18 |
May 22 2013 |
4417 |
358.93 |
May 22 2013 |
8413 |
365.7 |
May 22 2013 |
8042 |
338.99 |
May 22 2013 |
8146 |
322.36 |
May 15 2013 |
4388 |
358.93 |
May 15 2013 |
8473 |
365.7 |
May 15 2013 |
8092 |
338.99 |
May 15 2013 |
8172 |
322.36 |
May 08 2013 |
4196 |
358.93 |
May 08 2013 |
8500 |
365.7 |
May 08 2013 |
7785 |
335.58 |
May 08 2013 |
8135 |
322.36 |
May 01 2013 |
4311 |
358.93 |
May 01 2013 |
7386 |
350.77 |
May 01 2013 |
7900 |
335.58 |
May 01 2013 |
8258 |
322.36 |
Apr 24 2013 |
4278 |
358.93 |
Apr 24 2013 |
7208 |
350.77 |
Apr 24 2013 |
8966 |
347.99 |
Apr 24 2013 |
9446 |
334.89 |
Apr 17 2013 |
3088 |
324.27 |
Apr 17 2013 |
7303 |
350.77 |
Apr 17 2013 |
9018 |
347.99 |
Apr 17 2013 |
9106 |
330.39 |
Apr 10 2013 |
3054 |
324.27 |
Apr 10 2013 |
8687 |
366.39 |
Apr 10 2013 |
8950 |
347.99 |
Apr 10 2013 |
8558 |
324.77 |
Apr 03 2013 |
3031 |
324.27 |
Apr 03 2013 |
11266 |
395.97 |
Apr 03 2013 |
8918 |
347.99 |
Apr 03 2013 |
8734 |
326.49 |
Mar 27 2013 |
3085 |
324.27 |
Mar 27 2013 |
11534 |
395.97 |
Mar 27 2013 |
8908 |
347.99 |
Mar 27 2013 |
8789 |
326.49 |
Mar 20 2013 |
2895 |
324.27 |
Mar 20 2013 |
11500 |
395.97 |
Mar 20 2013 |
8790 |
347.99 |
Mar 20 2013 |
8764 |
326.49 |
Mar 13 2013 |
2224 |
324.27 |
Mar 13 2013 |
8851 |
398.5 |
Mar 13 2013 |
8775 |
326.49 |
Oct 19 2012 |
2787 |
324.27 |
Oct 19 2012 |
10827 |
395.97 |
Oct 19 2012 |
8746 |
361.8 |
Oct 19 2012 |
11802 |
365.08 |
Sep 23 2012 |
2750 |
324.27 |
Sep 23 2012 |
10727 |
395.97 |
Sep 23 2012 |
8705 |
361.8 |
Sep 23 2012 |
11753 |
365.08 |
Aug 31 2012 |
2615 |
324.27 |
Aug 31 2012 |
9022 |
379.83 |
Aug 31 2012 |
8524 |
361.8 |
Aug 31 2012 |
10225 |
353.36 |
Aug 24 2012 |
8933 |
379.83 |
Aug 24 2012 |
8440 |
361.8 |
Aug 24 2012 |
10523 |
356.36 |
Aug 10 2012 |
6179 |
344.84 |
Aug 10 2012 |
7917 |
357.8 |
Aug 10 2012 |
10739 |
359.86 |
Aug 03 2012 |
8304 |
376.3 |
Aug 03 2012 |
7820 |
357.8 |
Aug 03 2012 |
11987 |
372.1 |
Jul 27 2012 |
8229 |
376.3 |
Jul 27 2012 |
7635 |
357.8 |
Jul 27 2012 |
11786 |
372.1 |
Jul 06 2012 |
7972 |
376.3 |
Jul 06 2012 |
8299 |
371.64 |
Jul 06 2012 |
12154 |
377.88 |
Jun 22 2012 |
7856 |
376.3 |
Jun 22 2012 |
8057 |
378.67 |
Jun 22 2012 |
12350 |
384.36 |
Jun 15 2012 |
7757 |
376.3 |
Jun 15 2012 |
8740 |
389.73 |
Jun 15 2012 |
13788 |
393.36 |
Jun 08 2012 |
8281 |
385.86 |
Jun 08 2012 |
8717 |
389.73 |
Jun 08 2012 |
14745 |
402.89 |
Jun 01 2012 |
8290 |
385.86 |
Jun 01 2012 |
8347 |
389.73 |
Jun 01 2012 |
14590 |
402.89 |
May 25 2012 |
7751 |
385.86 |
May 25 2012 |
6970 |
389.73 |
May 25 2012 |
13641 |
402.89 |
May 18 2012 |
7852 |
385.86 |
May 18 2012 |
7091 |
389.73 |
May 18 2012 |
13816 |
402.89 |
May 11 2012 |
4479 |
389.45 |
May 11 2012 |
7703 |
385.86 |
May 11 2012 |
8057 |
410.43 |
May 11 2012 |
14706 |
411.12 |
May 04 2012 |
4232 |
389.45 |
May 04 2012 |
7714 |
410.43 |
May 04 2012 |
15008 |
417.43 |
Apr 27 2012 |
3800 |
389.45 |
Apr 27 2012 |
7490 |
410.43 |
Apr 27 2012 |
14602 |
417.43 |
Apr 13 2012 |
3266 |
389.45 |
Apr 13 2012 |
10388 |
531.04 |
Apr 13 2012 |
17582 |
459.97 |
Apr 06 2012 |
3034 |
389.45 |
Apr 06 2012 |
8613 |
479.87 |
Apr 06 2012 |
16970 |
457.7 |
Mar 27 2012 |
3206 |
389.45 |
Mar 27 2012 |
8272 |
479.87 |
Mar 27 2012 |
16613 |
457.27 |
Sep 23 2011 |
10718 |
479.87 |
Sep 23 2011 |
14255 |
457.27 |
Sep 16 2011 |
10649 |
479.87 |
Sep 16 2011 |
14218 |
457.27 |
Sep 10 2011 |
10424 |
479.87 |
Sep 10 2011 |
13922 |
457.27 |
Sep 02 2011 |
10358 |
479.87 |
Sep 02 2011 |
13795 |
457.27 |
Aug 26 2011 |
10351 |
479.87 |
Aug 26 2011 |
13782 |
457.27 |
Aug 19 2011 |
9947 |
479.87 |
Aug 19 2011 |
12909 |
457.27 |
Aug 12 2011 |
9702 |
479.87 |
Aug 12 2011 |
12751 |
457.27 |
Aug 05 2011 |
9558 |
479.87 |
Aug 05 2011 |
12634 |
457.27 |
Jul 29 2011 |
9463 |
479.87 |
Jul 29 2011 |
12514 |
457.27 |
Jul 22 2011 |
8841 |
479.87 |
Jul 22 2011 |
11956 |
457.27 |
Jul 15 2011 |
8356 |
479.87 |
Jul 15 2011 |
12696 |
479.87 |
Jul 08 2011 |
7458 |
479.87 |
Jul 08 2011 |
11976 |
479.87 |
Jul 01 2011 |
5427 |
479.87 |
Jul 01 2011 |
9617 |
479.87 |
Jun 17 2011 |
4460 |
454.29 |
Jun 17 2011 |
8169 |
454.29 |