| Apr 26 2019 |
10599 |
451.71 |
| Apr 26 2019 |
14700 |
451.71 |
| Apr 19 2019 |
10539 |
451.71 |
| Apr 19 2019 |
14660 |
451.71 |
| Apr 18 2019 |
10548 |
451.71 |
| Apr 12 2019 |
10564 |
451.71 |
| Apr 12 2019 |
14716 |
451.71 |
| Apr 05 2019 |
10153 |
451.71 |
| Apr 05 2019 |
14298 |
451.71 |
| Mar 29 2019 |
10094 |
451.71 |
| Mar 29 2019 |
14149 |
451.71 |
| Mar 22 2019 |
9953 |
451.71 |
| Mar 22 2019 |
13996 |
451.71 |
| Mar 15 2019 |
10084 |
451.71 |
| Mar 15 2019 |
14009 |
451.71 |
| Mar 08 2019 |
9896 |
451.71 |
| Mar 08 2019 |
13799 |
451.71 |
| Mar 01 2019 |
9968 |
451.71 |
| Mar 01 2019 |
13859 |
451.71 |
| Feb 22 2019 |
9999 |
451.71 |
| Feb 22 2019 |
13916 |
451.71 |
| Feb 15 2019 |
9987 |
451.71 |
| Feb 15 2019 |
13795 |
451.71 |
| Feb 08 2019 |
9935 |
451.71 |
| Feb 08 2019 |
13677 |
451.71 |
| Feb 01 2019 |
9946 |
451.71 |
| Feb 01 2019 |
13684 |
451.71 |
| Jan 25 2019 |
9955 |
451.71 |
| Jan 25 2019 |
13740 |
451.71 |
| Jan 18 2019 |
10006 |
451.71 |
| Jan 18 2019 |
13762 |
451.71 |
| Jan 11 2019 |
10006 |
451.71 |
| Jan 11 2019 |
13747 |
451.71 |
| Jan 04 2019 |
10007 |
451.71 |
| Jan 04 2019 |
13755 |
451.71 |
| Dec 28 2018 |
10007 |
451.71 |
| Dec 28 2018 |
13755 |
451.71 |
| Dec 21 2018 |
10007 |
451.71 |
| Dec 21 2018 |
13755 |
451.71 |
| Dec 14 2018 |
10007 |
451.71 |
| Dec 14 2018 |
13755 |
451.71 |
| Dec 07 2018 |
10007 |
451.71 |
| Dec 07 2018 |
13749 |
451.71 |
| Nov 30 2018 |
10007 |
451.71 |
| Nov 30 2018 |
13749 |
451.71 |
| Nov 23 2018 |
10007 |
451.71 |
| Nov 23 2018 |
13749 |
451.71 |
| Nov 16 2018 |
10007 |
451.71 |
| Nov 16 2018 |
13749 |
451.71 |
| Nov 09 2018 |
10008 |
451.71 |
| Nov 09 2018 |
13750 |
451.71 |
| Nov 02 2018 |
10008 |
451.71 |
| Nov 02 2018 |
13722 |
451.71 |
| Oct 26 2018 |
10005 |
451.71 |
| Oct 26 2018 |
13719 |
451.71 |
| Oct 19 2018 |
10019 |
451.71 |
| Oct 19 2018 |
13735 |
451.71 |
| Oct 12 2018 |
9978 |
451.71 |
| Oct 12 2018 |
13681 |
451.71 |
| Oct 05 2018 |
9998 |
451.71 |
| Oct 05 2018 |
13795 |
451.71 |
| Sep 28 2018 |
9772 |
451.71 |
| Sep 28 2018 |
13465 |
451.71 |
| Sep 21 2018 |
9747 |
451.71 |
| Sep 21 2018 |
13441 |
451.71 |
| Sep 14 2018 |
9776 |
451.71 |
| Sep 14 2018 |
13477 |
451.71 |
| Sep 07 2018 |
9947 |
451.71 |
| Sep 07 2018 |
13731 |
451.71 |
| Aug 31 2018 |
9994 |
451.71 |
| Aug 31 2018 |
13828 |
451.71 |
| Aug 24 2018 |
10023 |
451.71 |
| Aug 24 2018 |
13859 |
451.71 |
| Aug 17 2018 |
9999 |
451.71 |
| Aug 17 2018 |
14011 |
451.71 |
| Aug 10 2018 |
10016 |
451.71 |
| Aug 10 2018 |
14088 |
451.71 |
| Aug 03 2018 |
10175 |
451.71 |
| Aug 03 2018 |
14228 |
451.71 |
| Jul 27 2018 |
10262 |
451.71 |
| Jul 27 2018 |
14282 |
451.71 |
| Jul 20 2018 |
10228 |
451.71 |
| Jul 20 2018 |
14488 |
451.71 |
| Jul 13 2018 |
10405 |
451.71 |
| Jul 13 2018 |
14361 |
451.71 |
| Jul 06 2018 |
10232 |
451.71 |
| Jul 06 2018 |
14118 |
451.71 |
| Jun 29 2018 |
10240 |
451.71 |
| Jun 29 2018 |
14126 |
451.71 |
| Jun 22 2018 |
10461 |
451.71 |
| Jun 22 2018 |
14393 |
451.71 |
| Jun 15 2018 |
10521 |
451.71 |
| Jun 15 2018 |
14386 |
451.71 |
| Jun 08 2018 |
10561 |
451.71 |
| Jun 08 2018 |
14542 |
451.71 |
| Jun 01 2018 |
10918 |
451.71 |
| Jun 01 2018 |
14889 |
451.71 |
| May 25 2018 |
10970 |
451.71 |
| May 25 2018 |
15084 |
451.71 |
| May 18 2018 |
11053 |
451.71 |
| May 18 2018 |
15117 |
451.71 |
| May 11 2018 |
11069 |
451.71 |
| May 11 2018 |
15246 |
451.71 |
| May 04 2018 |
11259 |
451.71 |
| May 04 2018 |
15438 |
451.71 |
| Jul 07 2017 |
14328 |
473.45 |
| Jul 07 2017 |
20238 |
473.45 |
| Jun 30 2017 |
14417 |
473.45 |
| Jun 30 2017 |
20314 |
473.45 |
| Jun 23 2017 |
15502 |
473.45 |
| Jun 23 2017 |
20459 |
473.45 |
| Jun 16 2017 |
15584 |
473.45 |
| Jun 16 2017 |
20461 |
473.45 |
| Jun 09 2017 |
15665 |
473.45 |
| Jun 09 2017 |
20330 |
473.45 |
| Jun 02 2017 |
15697 |
473.45 |
| Jun 02 2017 |
20618 |
473.45 |
| May 26 2017 |
15812 |
473.45 |
| May 26 2017 |
20675 |
473.45 |
| May 19 2017 |
15830 |
473.45 |
| May 19 2017 |
20926 |
473.45 |
| May 12 2017 |
16015 |
473.45 |
| May 12 2017 |
21066 |
473.45 |
| May 05 2017 |
15993 |
473.45 |
| May 05 2017 |
21066 |
473.45 |
| Apr 28 2017 |
15744 |
473.45 |
| Apr 28 2017 |
20813 |
473.45 |
| Apr 21 2017 |
15989 |
473.45 |
| Apr 21 2017 |
21043 |
473.45 |
| Apr 14 2017 |
16050 |
473.45 |
| Apr 14 2017 |
21014 |
473.45 |
| Apr 07 2017 |
16182 |
473.45 |
| Apr 07 2017 |
20760 |
473.45 |
| Mar 31 2017 |
16525 |
473.45 |
| Mar 31 2017 |
20976 |
473.45 |
| Mar 24 2017 |
16371 |
473.45 |
| Mar 24 2017 |
20672 |
473.45 |
| Mar 17 2017 |
16466 |
473.45 |
| Mar 17 2017 |
20854 |
473.45 |
| Mar 10 2017 |
16587 |
473.45 |
| Mar 10 2017 |
20890 |
473.45 |
| Mar 03 2017 |
16497 |
473.45 |
| Mar 03 2017 |
20794 |
473.45 |
| Feb 24 2017 |
16432 |
473.45 |
| Feb 24 2017 |
20843 |
473.45 |
| Feb 17 2017 |
16238 |
473.45 |
| Feb 17 2017 |
20836 |
473.45 |
| Feb 10 2017 |
16270 |
473.45 |
| Feb 10 2017 |
20925 |
473.45 |
| Feb 03 2017 |
16272 |
473.45 |
| Feb 03 2017 |
20901 |
473.45 |
| Jan 27 2017 |
16314 |
473.45 |
| Jan 27 2017 |
20914 |
473.45 |
| Jan 20 2017 |
16294 |
473.45 |
| Jan 20 2017 |
20859 |
473.45 |
| Jan 13 2017 |
16303 |
473.45 |
| Jan 13 2017 |
20840 |
473.45 |
| Jan 06 2017 |
16311 |
473.45 |
| Jan 06 2017 |
20837 |
473.45 |
| Dec 30 2016 |
16315 |
473.45 |
| Dec 30 2016 |
20843 |
473.45 |
| Dec 23 2016 |
16315 |
473.45 |
| Dec 23 2016 |
20843 |
473.45 |
| Dec 16 2016 |
16308 |
473.45 |
| Dec 16 2016 |
20841 |
473.45 |
| Dec 09 2016 |
16308 |
473.45 |
| Dec 09 2016 |
20841 |
473.45 |
| Dec 02 2016 |
16308 |
473.45 |
| Dec 02 2016 |
20842 |
473.45 |
| Nov 25 2016 |
16304 |
473.45 |
| Nov 25 2016 |
20838 |
473.45 |
| Nov 18 2016 |
16304 |
473.45 |
| Nov 18 2016 |
20838 |
473.45 |
| Nov 11 2016 |
16304 |
473.45 |
| Nov 11 2016 |
20820 |
473.45 |
| Nov 04 2016 |
16304 |
473.45 |
| Nov 04 2016 |
20820 |
473.45 |
| Oct 28 2016 |
16305 |
473.45 |
| Oct 28 2016 |
20840 |
473.45 |
| Oct 21 2016 |
16312 |
473.45 |
| Oct 21 2016 |
20859 |
473.45 |
| Oct 14 2016 |
16267 |
473.45 |
| Oct 14 2016 |
20839 |
473.45 |
| Oct 07 2016 |
16284 |
473.45 |
| Oct 07 2016 |
20845 |
473.45 |
| Sep 30 2016 |
16324 |
473.45 |
| Sep 30 2016 |
20868 |
473.45 |
| Sep 23 2016 |
16335 |
473.45 |
| Sep 23 2016 |
20699 |
473.45 |
| Sep 16 2016 |
16434 |
473.45 |
| Sep 16 2016 |
20730 |
473.45 |
| Sep 09 2016 |
16519 |
473.45 |
| Sep 09 2016 |
20812 |
473.45 |
| Sep 02 2016 |
16693 |
473.45 |
| Sep 02 2016 |
20979 |
473.45 |
| Aug 26 2016 |
16756 |
473.45 |
| Aug 26 2016 |
20781 |
473.45 |
| Aug 19 2016 |
16783 |
473.45 |
| Aug 19 2016 |
20792 |
473.45 |
| Aug 12 2016 |
17003 |
473.45 |
| Aug 12 2016 |
22625 |
473.45 |
| Aug 05 2016 |
16935 |
473.45 |
| Aug 05 2016 |
22751 |
473.45 |
| Jul 29 2016 |
16980 |
473.45 |
| Jul 29 2016 |
22937 |
473.45 |
| Jul 22 2016 |
17193 |
473.45 |
| Jul 22 2016 |
23141 |
473.45 |
| Jun 04 2014 |
16298 |
450 |
| Jun 04 2014 |
23881 |
450 |
| May 28 2014 |
10638 |
482.6 |
| May 28 2014 |
16270 |
450 |
| May 28 2014 |
26159 |
466.3 |
| May 21 2014 |
10657 |
482.6 |
| May 21 2014 |
16347 |
450 |
| May 21 2014 |
26270 |
466.3 |
| May 14 2014 |
10868 |
482.6 |
| May 14 2014 |
16454 |
450 |
| May 14 2014 |
26375 |
466.3 |
| May 07 2014 |
10292 |
482.6 |
| May 07 2014 |
16259 |
450 |
| May 07 2014 |
26080 |
466.3 |
| Apr 30 2014 |
10810 |
482.6 |
| Apr 30 2014 |
16783 |
450 |
| Apr 30 2014 |
26749 |
466.3 |
| Apr 23 2014 |
11156 |
482.6 |
| Apr 23 2014 |
16985 |
450 |
| Apr 23 2014 |
27077 |
466.3 |
| Apr 16 2014 |
10953 |
482.6 |
| Apr 16 2014 |
16848 |
450 |
| Apr 16 2014 |
26900 |
466.3 |
| Apr 09 2014 |
10987 |
482.6 |
| Apr 09 2014 |
17001 |
450 |
| Apr 09 2014 |
27300 |
466.3 |
| Apr 02 2014 |
10694 |
482.6 |
| Apr 02 2014 |
17217 |
450 |
| Apr 02 2014 |
26845 |
466.3 |
| Mar 26 2014 |
10677 |
482.6 |
| Mar 26 2014 |
17565 |
450 |
| Mar 26 2014 |
26791 |
466.3 |
| Mar 19 2014 |
10775 |
482.6 |
| Mar 19 2014 |
17692 |
450 |
| Mar 19 2014 |
26736 |
466.3 |
| Mar 12 2014 |
10769 |
482.6 |
| Mar 12 2014 |
17666 |
450 |
| Mar 12 2014 |
26755 |
466.3 |
| Mar 05 2014 |
10664 |
482.6 |
| Mar 05 2014 |
17665 |
450 |
| Mar 05 2014 |
26609 |
466.3 |
| Feb 26 2014 |
10761 |
482.6 |
| Feb 26 2014 |
17685 |
450 |
| Feb 26 2014 |
26564 |
466.3 |
| Feb 19 2014 |
10832 |
482.6 |
| Feb 19 2014 |
17702 |
450 |
| Feb 19 2014 |
26593 |
466.3 |
| Feb 12 2014 |
10953 |
482.6 |
| Feb 12 2014 |
17687 |
450 |
| Feb 12 2014 |
26524 |
466.3 |
| Feb 05 2014 |
10914 |
482.6 |
| Feb 05 2014 |
17834 |
450 |
| Feb 05 2014 |
26649 |
466.3 |
| Jan 29 2014 |
10914 |
482.6 |
| Jan 29 2014 |
17979 |
450 |
| Jan 29 2014 |
26652 |
466.3 |
| Jan 22 2014 |
10935 |
482.6 |
| Jan 22 2014 |
17929 |
450 |
| Jan 22 2014 |
26543 |
466.3 |
| Jan 15 2014 |
10935 |
482.6 |
| Jan 15 2014 |
17984 |
450 |
| Jan 15 2014 |
26607 |
466.3 |
| Jan 08 2014 |
10935 |
482.6 |
| Jan 08 2014 |
18008 |
450 |
| Jan 08 2014 |
26512 |
466.3 |
| Jan 01 2014 |
10935 |
482.6 |
| Jan 01 2014 |
18015 |
450 |
| Jan 01 2014 |
26514 |
466.3 |
| Dec 25 2013 |
10979 |
482.6 |
| Dec 25 2013 |
18015 |
450 |
| Dec 25 2013 |
26522 |
466.3 |
| Dec 18 2013 |
10979 |
482.6 |
| Dec 18 2013 |
18015 |
450 |
| Dec 18 2013 |
26522 |
466.3 |
| Dec 11 2013 |
10980 |
482.6 |
| Dec 11 2013 |
18015 |
450 |
| Dec 11 2013 |
26523 |
466.3 |
| Dec 04 2013 |
10980 |
482.6 |
| Dec 04 2013 |
18015 |
450 |
| Dec 04 2013 |
26524 |
466.3 |
| Nov 27 2013 |
10980 |
482.6 |
| Nov 27 2013 |
18015 |
450 |
| Nov 27 2013 |
26524 |
466.3 |
| Nov 20 2013 |
10981 |
482.6 |
| Nov 20 2013 |
18015 |
450 |
| Nov 20 2013 |
26525 |
466.3 |
| Nov 13 2013 |
10981 |
482.6 |
| Nov 13 2013 |
18017 |
450 |
| Nov 13 2013 |
26526 |
466.3 |
| Nov 06 2013 |
10981 |
482.6 |
| Nov 06 2013 |
18017 |
450 |
| Nov 06 2013 |
26527 |
466.3 |
| Oct 30 2013 |
10981 |
482.6 |
| Oct 30 2013 |
18015 |
450 |
| Oct 30 2013 |
26525 |
466.3 |
| Oct 23 2013 |
10981 |
482.6 |
| Oct 23 2013 |
18016 |
450 |
| Oct 23 2013 |
26520 |
466.3 |
| Oct 16 2013 |
10895 |
482.6 |
| Oct 16 2013 |
17981 |
450 |
| Oct 16 2013 |
26494 |
466.3 |
| Oct 09 2013 |
10771 |
482.6 |
| Oct 09 2013 |
17981 |
450 |
| Oct 09 2013 |
26292 |
466.3 |
| Oct 02 2013 |
10864 |
482.6 |
| Oct 02 2013 |
17974 |
450 |
| Oct 02 2013 |
26341 |
466.3 |
| Sep 25 2013 |
10836 |
482.6 |
| Sep 25 2013 |
17892 |
450 |
| Sep 25 2013 |
26291 |
466.3 |
| Sep 18 2013 |
10745 |
482.6 |
| Sep 18 2013 |
17801 |
450 |
| Sep 18 2013 |
26039 |
466.3 |
| Sep 11 2013 |
10637 |
482.6 |
| Sep 11 2013 |
17701 |
450 |
| Sep 11 2013 |
25858 |
466.3 |
| Sep 04 2013 |
10751 |
482.6 |
| Sep 04 2013 |
17671 |
450 |
| Sep 04 2013 |
26028 |
466.3 |
| Aug 28 2013 |
11010 |
482.6 |
| Aug 28 2013 |
17647 |
450 |
| Aug 28 2013 |
25947 |
466.3 |
| Aug 21 2013 |
11009 |
482.6 |
| Aug 21 2013 |
17726 |
450 |
| Aug 21 2013 |
26145 |
466.3 |
| Aug 14 2013 |
10487 |
482.6 |
| Aug 14 2013 |
17845 |
450 |
| Aug 14 2013 |
25863 |
466.3 |
| Aug 07 2013 |
10615 |
482.6 |
| Aug 07 2013 |
18063 |
450 |
| Aug 07 2013 |
26107 |
466.3 |
| Jul 31 2013 |
10686 |
482.6 |
| Jul 31 2013 |
18218 |
450 |
| Jul 31 2013 |
26436 |
466.3 |
| Jul 24 2013 |
10712 |
482.6 |
| Jul 24 2013 |
18386 |
450 |
| Jul 24 2013 |
26564 |
466.3 |
| Jul 17 2013 |
10632 |
482.6 |
| Jul 17 2013 |
18470 |
450 |
| Jul 17 2013 |
26674 |
466.3 |
| Jul 10 2013 |
10900 |
482.6 |
| Jul 10 2013 |
18662 |
450 |
| Jul 10 2013 |
26963 |
466.3 |
| Jul 03 2013 |
10757 |
482.6 |
| Jul 03 2013 |
18830 |
450 |
| Jul 03 2013 |
26956 |
466.3 |
| Jun 26 2013 |
10614 |
482.6 |
| Jun 26 2013 |
19144 |
450 |
| Jun 26 2013 |
27166 |
466.3 |
| Jun 19 2013 |
10409 |
482.6 |
| Jun 19 2013 |
19331 |
450 |
| Jun 19 2013 |
27168 |
466.3 |
| Jun 12 2013 |
10710 |
482.6 |
| Jun 12 2013 |
19376 |
450 |
| Jun 12 2013 |
27446 |
466.3 |
| Jun 05 2013 |
14767 |
430.71 |
| Jun 05 2013 |
21866 |
430.71 |
| May 29 2013 |
14676 |
430.71 |
| May 29 2013 |
21870 |
430.71 |
| May 22 2013 |
14950 |
430.71 |
| May 22 2013 |
22283 |
430.71 |
| May 15 2013 |
14945 |
430.71 |
| May 15 2013 |
22270 |
430.71 |
| May 08 2013 |
14945 |
430.71 |
| May 08 2013 |
22208 |
430.71 |
| May 01 2013 |
15272 |
430.71 |
| May 01 2013 |
22374 |
430.71 |
| Apr 24 2013 |
14848 |
430.71 |
| Apr 24 2013 |
22255 |
430.71 |
| Apr 17 2013 |
14917 |
430.71 |
| Apr 17 2013 |
22260 |
430.71 |
| Apr 10 2013 |
14882 |
430.71 |
| Apr 10 2013 |
22159 |
430.71 |
| Apr 03 2013 |
14870 |
430.71 |
| Apr 03 2013 |
22100 |
430.71 |
| Mar 27 2013 |
15204 |
430.71 |
| Mar 27 2013 |
22202 |
430.71 |
| Mar 20 2013 |
15149 |
430.71 |
| Mar 20 2013 |
22161 |
430.71 |
| Mar 13 2013 |
11283 |
430.71 |
| Mar 13 2013 |
22113 |
430.71 |
| Oct 19 2012 |
14176 |
430.71 |
| Oct 19 2012 |
20965 |
430.71 |
| Sep 23 2012 |
14037 |
430.71 |
| Sep 23 2012 |
20800 |
430.71 |
| Aug 31 2012 |
13476 |
430.71 |
| Aug 31 2012 |
20362 |
430.71 |
| Aug 24 2012 |
13321 |
430.71 |
| Aug 24 2012 |
20202 |
430.71 |
| Aug 10 2012 |
12908 |
430.71 |
| Aug 10 2012 |
19743 |
430.71 |
| Aug 03 2012 |
12670 |
430.71 |
| Aug 03 2012 |
19494 |
430.71 |
| Jul 27 2012 |
12542 |
430.71 |
| Jul 27 2012 |
19122 |
430.71 |
| Jul 06 2012 |
12056 |
430.71 |
| Jul 06 2012 |
18641 |
430.71 |
| Jun 22 2012 |
11842 |
430.71 |
| Jun 22 2012 |
17857 |
430.71 |
| Jun 15 2012 |
11676 |
430.71 |
| Jun 15 2012 |
18264 |
430.71 |
| Apr 06 2012 |
7881 |
454.29 |
| Apr 06 2012 |
16655 |
454.29 |
| Mar 27 2012 |
7560 |
454.29 |
| Mar 27 2012 |
16351 |
454.29 |
| Sep 23 2011 |
9680 |
454.29 |
| Sep 23 2011 |
14023 |
454.29 |
| Sep 16 2011 |
9616 |
454.29 |
| Sep 16 2011 |
13985 |
454.29 |
| Sep 10 2011 |
9419 |
454.29 |
| Sep 10 2011 |
13693 |
454.29 |
| Sep 02 2011 |
9367 |
454.29 |
| Sep 02 2011 |
13565 |
454.29 |
| Aug 26 2011 |
9359 |
454.29 |
| Aug 26 2011 |
13551 |
454.29 |
| Aug 19 2011 |
8995 |
454.29 |
| Aug 19 2011 |
12679 |
454.29 |
| Aug 12 2011 |
8782 |
454.29 |
| Aug 12 2011 |
12529 |
454.29 |
| Aug 05 2011 |
8660 |
454.29 |
| Aug 05 2011 |
12408 |
454.29 |
| Jul 29 2011 |
8568 |
454.29 |
| Jul 29 2011 |
12289 |
454.29 |
| Jul 22 2011 |
7991 |
454.29 |
| Jul 22 2011 |
11745 |
454.29 |
| Jul 15 2011 |
7561 |
454.29 |
| Jul 15 2011 |
11216 |
454.29 |
| Jul 08 2011 |
6751 |
454.29 |
| Jul 08 2011 |
10592 |
454.29 |
| Jul 01 2011 |
4892 |
454.29 |
| Jul 01 2011 |
8468 |
454.29 |
| Jun 17 2011 |
4456 |
454.29 |
| Jun 17 2011 |
8166 |
454.29 |
