| Apr 09 2014 |
5844 |
339.68 |
| Apr 09 2014 |
9256 |
339.68 |
| Apr 02 2014 |
5868 |
339.68 |
| Apr 02 2014 |
9049 |
339.68 |
| Mar 26 2014 |
5813 |
339.68 |
| Mar 26 2014 |
9153 |
339.68 |
| Mar 19 2014 |
5814 |
339.68 |
| Mar 19 2014 |
9184 |
339.68 |
| Mar 12 2014 |
5841 |
339.68 |
| Mar 12 2014 |
9235 |
339.68 |
| Mar 05 2014 |
5794 |
339.68 |
| Mar 05 2014 |
9227 |
339.68 |
| Feb 26 2014 |
5811 |
339.68 |
| Feb 26 2014 |
9250 |
339.68 |
| Feb 19 2014 |
5874 |
339.68 |
| Feb 19 2014 |
9292 |
339.68 |
| Feb 12 2014 |
5867 |
339.68 |
| Feb 12 2014 |
9309 |
339.68 |
| Feb 05 2014 |
5912 |
339.68 |
| Feb 05 2014 |
9374 |
339.68 |
| Jan 29 2014 |
5899 |
339.68 |
| Jan 29 2014 |
9393 |
339.68 |
| Jan 22 2014 |
5887 |
339.68 |
| Jan 22 2014 |
9364 |
339.68 |
| Jan 15 2014 |
5888 |
339.68 |
| Jan 15 2014 |
9389 |
339.68 |
| Jan 08 2014 |
5884 |
339.68 |
| Jan 08 2014 |
9397 |
339.68 |
| Jan 01 2014 |
5884 |
339.68 |
| Jan 01 2014 |
9397 |
339.68 |
| Dec 25 2013 |
5884 |
339.68 |
| Dec 25 2013 |
9398 |
339.68 |
| Dec 18 2013 |
5884 |
339.68 |
| Dec 18 2013 |
9398 |
339.68 |
| Dec 11 2013 |
5884 |
339.68 |
| Dec 11 2013 |
9398 |
339.68 |
| Dec 04 2013 |
5885 |
339.68 |
| Dec 04 2013 |
9399 |
339.68 |
| Nov 27 2013 |
5885 |
339.68 |
| Nov 27 2013 |
9399 |
339.68 |
| Nov 20 2013 |
5885 |
339.68 |
| Nov 20 2013 |
9400 |
339.68 |
| Nov 13 2013 |
5885 |
339.68 |
| Nov 13 2013 |
9400 |
339.68 |
| Nov 06 2013 |
5885 |
339.68 |
| Nov 06 2013 |
9400 |
339.68 |
| Oct 30 2013 |
5885 |
339.68 |
| Oct 30 2013 |
9400 |
339.68 |
| Oct 23 2013 |
5886 |
339.68 |
| Oct 23 2013 |
9400 |
339.68 |
| Oct 16 2013 |
5907 |
339.68 |
| Oct 16 2013 |
9412 |
339.68 |
| Oct 09 2013 |
5880 |
339.68 |
| Oct 09 2013 |
9391 |
339.68 |
| Oct 02 2013 |
5885 |
339.68 |
| Oct 02 2013 |
9389 |
339.68 |
| Sep 25 2013 |
5863 |
339.68 |
| Sep 25 2013 |
9347 |
339.68 |
| Sep 18 2013 |
5805 |
339.68 |
| Sep 18 2013 |
9309 |
339.68 |
| Sep 11 2013 |
5822 |
339.68 |
| Sep 11 2013 |
9253 |
339.68 |
| Sep 04 2013 |
5850 |
339.68 |
| Sep 04 2013 |
9273 |
339.68 |
| Aug 28 2013 |
5865 |
339.68 |
| Aug 28 2013 |
9306 |
339.68 |
| Aug 21 2013 |
5902 |
339.68 |
| Aug 21 2013 |
9370 |
339.68 |
| Aug 14 2013 |
5925 |
339.68 |
| Aug 14 2013 |
9115 |
339.68 |
| Aug 07 2013 |
5918 |
339.68 |
| Aug 07 2013 |
9218 |
339.68 |
| Jul 31 2013 |
6012 |
339.68 |
| Jul 31 2013 |
9276 |
339.68 |
| Jul 24 2013 |
5962 |
339.68 |
| Jul 24 2013 |
9317 |
339.68 |
| Jul 17 2013 |
5991 |
339.68 |
| Jul 17 2013 |
9326 |
339.68 |
| Jul 10 2013 |
6027 |
339.68 |
| Jul 10 2013 |
9432 |
339.68 |
| Jul 03 2013 |
6064 |
339.68 |
| Jul 03 2013 |
9437 |
339.68 |
| Jun 26 2013 |
6059 |
339.68 |
| Jun 26 2013 |
9564 |
339.68 |
| Jun 19 2013 |
6140 |
339.68 |
| Jun 19 2013 |
9574 |
339.68 |
| Jun 12 2013 |
6229 |
339.68 |
| Jun 12 2013 |
9724 |
339.68 |
| Jun 05 2013 |
6195 |
339.68 |
| Jun 05 2013 |
9645 |
339.68 |
| May 29 2013 |
6117 |
339.68 |
| May 29 2013 |
9658 |
339.68 |
| May 22 2013 |
6283 |
339.68 |
| May 22 2013 |
9876 |
339.68 |
| May 15 2013 |
6334 |
339.68 |
| May 15 2013 |
9925 |
339.68 |
| May 08 2013 |
6345 |
339.68 |
| May 08 2013 |
9870 |
339.68 |
| May 01 2013 |
6542 |
339.68 |
| May 01 2013 |
9989 |
339.68 |
| Apr 24 2013 |
6381 |
339.68 |
| Apr 24 2013 |
9955 |
339.68 |
| Apr 17 2013 |
6476 |
339.68 |
| Apr 17 2013 |
10046 |
339.68 |
| Apr 10 2013 |
6319 |
337.04 |
| Apr 10 2013 |
9773 |
337.04 |
| Apr 03 2013 |
6325 |
337.04 |
| Apr 03 2013 |
9798 |
337.04 |
| Mar 27 2013 |
6446 |
337.04 |
| Mar 27 2013 |
9851 |
337.04 |
| Mar 20 2013 |
6425 |
337.04 |
| Mar 20 2013 |
9852 |
337.04 |
| Mar 13 2013 |
9874 |
337.04 |
| Oct 19 2012 |
6016 |
337.04 |
| Oct 19 2012 |
8652 |
337.04 |
| Sep 23 2012 |
5988 |
337.04 |
| Sep 23 2012 |
8627 |
337.04 |
| Aug 31 2012 |
5815 |
337.04 |
| Aug 31 2012 |
8473 |
337.04 |
| Aug 24 2012 |
5770 |
337.04 |
| Aug 24 2012 |
8425 |
337.04 |
| Aug 10 2012 |
5659 |
337.04 |
| Aug 10 2012 |
8268 |
337.04 |
| Aug 03 2012 |
5568 |
337.04 |
| Aug 03 2012 |
8204 |
337.04 |
| Jul 27 2012 |
5541 |
337.04 |
| Jul 27 2012 |
8115 |
337.04 |
| Jul 06 2012 |
5401 |
337.04 |
| Jul 06 2012 |
7999 |
337.04 |
| Jun 22 2012 |
5373 |
337.04 |
| Jun 22 2012 |
7699 |
337.04 |
| Jun 15 2012 |
5299 |
337.04 |
| Jun 15 2012 |
8155 |
337.04 |
| Jun 08 2012 |
5214 |
337.04 |
| Jun 08 2012 |
8086 |
337.04 |
| Jun 01 2012 |
5269 |
337.04 |
| Jun 01 2012 |
8064 |
337.04 |
| May 25 2012 |
4904 |
337.04 |
| May 25 2012 |
7550 |
337.04 |
| May 18 2012 |
4977 |
337.04 |
| May 18 2012 |
7663 |
337.04 |
| May 11 2012 |
4915 |
337.04 |
| May 11 2012 |
7698 |
337.04 |
| May 04 2012 |
4574 |
337.04 |
| May 04 2012 |
7552 |
337.04 |
| Apr 27 2012 |
4112 |
337.04 |
| Apr 27 2012 |
7444 |
337.04 |
| Apr 06 2012 |
3448 |
349.61 |
| Apr 06 2012 |
7795 |
349.61 |
| Mar 27 2012 |
3345 |
349.61 |
| Mar 27 2012 |
7689 |
349.61 |
| Sep 23 2011 |
4523 |
349.61 |
| Sep 23 2011 |
6687 |
349.61 |
| Sep 16 2011 |
4518 |
349.61 |
| Sep 16 2011 |
6681 |
349.61 |
| Sep 10 2011 |
4429 |
349.61 |
| Sep 10 2011 |
6544 |
349.61 |
| Sep 02 2011 |
4338 |
349.61 |
| Sep 02 2011 |
6463 |
349.61 |
| Aug 26 2011 |
4326 |
349.61 |
| Aug 26 2011 |
6462 |
349.61 |
| Aug 19 2011 |
4235 |
349.61 |
| Aug 19 2011 |
5853 |
349.61 |
| Aug 12 2011 |
4219 |
349.61 |
| Aug 12 2011 |
5784 |
349.61 |
| Aug 05 2011 |
4155 |
349.61 |
| Aug 05 2011 |
5709 |
349.61 |
| Jul 29 2011 |
4138 |
349.61 |
| Jul 29 2011 |
5684 |
349.61 |
| Jul 22 2011 |
3903 |
349.61 |
| Jul 22 2011 |
5424 |
349.61 |
| Jul 15 2011 |
3724 |
349.61 |
| Jul 15 2011 |
5185 |
349.61 |
| Jul 08 2011 |
3566 |
349.61 |
| Jul 08 2011 |
4896 |
349.61 |
| Jul 01 2011 |
2819 |
349.61 |
| Jul 01 2011 |
3868 |
349.61 |
| Jun 17 2011 |
2733 |
349.61 |
| Jun 17 2011 |
3777 |
349.61 |
