| Aug 26 2015 |
6535 |
400 |
| Aug 26 2015 |
7491 |
380 |
| Aug 26 2015 |
1514 |
281.22 |
| Aug 26 2015 |
9496 |
363.06 |
| Aug 19 2015 |
6475 |
400 |
| Aug 19 2015 |
7677 |
380 |
| Aug 19 2015 |
1510 |
281.22 |
| Aug 19 2015 |
9681 |
363.06 |
| Aug 12 2015 |
6516 |
400 |
| Aug 12 2015 |
7676 |
380 |
| Aug 12 2015 |
1527 |
281.22 |
| Aug 12 2015 |
9707 |
363.06 |
| Aug 05 2015 |
6523 |
400 |
| Aug 05 2015 |
7765 |
380 |
| Aug 05 2015 |
1528 |
281.22 |
| Aug 05 2015 |
9729 |
363.06 |
| Jul 29 2015 |
6477 |
400 |
| Jul 29 2015 |
7796 |
380 |
| Jul 29 2015 |
1575 |
281.22 |
| Jul 29 2015 |
9862 |
363.06 |
| Jul 22 2015 |
6503 |
400 |
| Jul 22 2015 |
7791 |
380 |
| Jul 22 2015 |
1556 |
281.22 |
| Jul 22 2015 |
9858 |
363.06 |
| Jul 15 2015 |
6668 |
400 |
| Jul 15 2015 |
7999 |
380 |
| Jul 15 2015 |
1617 |
281.22 |
| Jul 15 2015 |
9957 |
363.06 |
| Jul 08 2015 |
6735 |
400 |
| Jul 08 2015 |
8034 |
380 |
| Jul 08 2015 |
1647 |
281.22 |
| Jul 08 2015 |
10091 |
363.06 |
| Jul 01 2015 |
6804 |
400 |
| Jul 01 2015 |
8076 |
380 |
| Jul 01 2015 |
1675 |
281.22 |
| Jul 01 2015 |
10172 |
363.06 |
| Jun 24 2015 |
6786 |
400 |
| Jun 24 2015 |
8083 |
380 |
| Jun 24 2015 |
1708 |
281.22 |
| Jun 24 2015 |
10232 |
363.06 |
| Jun 17 2015 |
6761 |
400 |
| Jun 17 2015 |
8062 |
380 |
| Jun 17 2015 |
1718 |
281.22 |
| Jun 17 2015 |
10333 |
363.06 |
| Jun 10 2015 |
6778 |
400 |
| Jun 10 2015 |
8092 |
380 |
| Jun 10 2015 |
1747 |
281.22 |
| Jun 10 2015 |
10270 |
363.06 |
| Jun 03 2015 |
6737 |
400 |
| Jun 03 2015 |
8233 |
380 |
| Jun 03 2015 |
1760 |
281.22 |
| Jun 03 2015 |
10446 |
363.06 |
| May 27 2015 |
6659 |
400 |
| May 27 2015 |
8183 |
380 |
| May 27 2015 |
1780 |
281.22 |
| May 27 2015 |
10376 |
363.06 |
| May 20 2015 |
6643 |
400 |
| May 20 2015 |
8271 |
380 |
| May 20 2015 |
1827 |
281.22 |
| May 20 2015 |
10432 |
363.06 |
| May 13 2015 |
6670 |
400 |
| May 13 2015 |
8333 |
380 |
| May 13 2015 |
1838 |
281.22 |
| May 13 2015 |
10483 |
363.06 |
| May 06 2015 |
6280 |
400 |
| May 06 2015 |
8224 |
380 |
| May 06 2015 |
1728 |
281.22 |
| May 06 2015 |
10259 |
363.06 |
| Apr 29 2015 |
6485 |
400 |
| Apr 29 2015 |
8320 |
380 |
| Apr 29 2015 |
1781 |
281.22 |
| Apr 29 2015 |
10356 |
363.06 |
| Apr 22 2015 |
6595 |
400 |
| Apr 22 2015 |
8376 |
380 |
| Apr 22 2015 |
1794 |
281.22 |
| Apr 22 2015 |
10433 |
363.06 |
| Apr 15 2015 |
6530 |
400 |
| Apr 15 2015 |
8374 |
380 |
| Apr 15 2015 |
1812 |
281.22 |
| Apr 15 2015 |
10476 |
363.06 |
| Apr 08 2015 |
6541 |
400 |
| Apr 08 2015 |
8348 |
380 |
| Apr 08 2015 |
1853 |
281.22 |
| Apr 08 2015 |
10484 |
363.06 |
| Apr 01 2015 |
6511 |
400 |
| Apr 01 2015 |
8427 |
380 |
| Apr 01 2015 |
1887 |
281.22 |
| Apr 01 2015 |
10657 |
363.06 |
| Mar 25 2015 |
6472 |
400 |
| Mar 25 2015 |
8104 |
380 |
| Mar 25 2015 |
1860 |
281.22 |
| Mar 25 2015 |
10361 |
363.06 |
| Mar 18 2015 |
6246 |
400 |
| Mar 18 2015 |
7884 |
380 |
| Mar 18 2015 |
1880 |
281.22 |
| Mar 18 2015 |
10187 |
363.06 |
| Mar 11 2015 |
6468 |
400 |
| Mar 11 2015 |
8072 |
380 |
| Mar 11 2015 |
1899 |
281.22 |
| Mar 11 2015 |
10555 |
363.06 |
| Mar 04 2015 |
6577 |
400 |
| Mar 04 2015 |
8201 |
380 |
| Mar 04 2015 |
1937 |
281.22 |
| Mar 04 2015 |
10662 |
363.06 |
| Feb 25 2015 |
6505 |
400 |
| Feb 25 2015 |
8221 |
380 |
| Feb 25 2015 |
1947 |
281.22 |
| Feb 25 2015 |
10680 |
363.06 |
| Feb 18 2015 |
6547 |
400 |
| Feb 18 2015 |
8292 |
380 |
| Feb 18 2015 |
1973 |
281.22 |
| Feb 18 2015 |
10755 |
363.06 |
| Feb 11 2015 |
6577 |
400 |
| Feb 11 2015 |
8328 |
380 |
| Feb 11 2015 |
1986 |
281.22 |
| Feb 11 2015 |
10775 |
363.06 |
| Feb 04 2015 |
6584 |
400 |
| Feb 04 2015 |
8354 |
380 |
| Feb 04 2015 |
1995 |
281.22 |
| Feb 04 2015 |
10788 |
363.06 |
| Jan 28 2015 |
6584 |
400 |
| Jan 28 2015 |
8347 |
380 |
| Jan 28 2015 |
2002 |
281.22 |
| Jan 28 2015 |
10794 |
363.06 |
| Jan 21 2015 |
6591 |
400 |
| Jan 21 2015 |
8364 |
380 |
| Jan 21 2015 |
2014 |
281.22 |
| Jan 21 2015 |
10801 |
363.06 |
| Jan 14 2015 |
6591 |
400 |
| Jan 14 2015 |
8376 |
380 |
| Jan 14 2015 |
2021 |
281.22 |
| Jan 14 2015 |
10822 |
363.06 |
| Jan 07 2015 |
6591 |
400 |
| Jan 07 2015 |
8376 |
380 |
| Jan 07 2015 |
2020 |
281.22 |
| Jan 07 2015 |
10806 |
363.06 |
| Dec 31 2014 |
6600 |
400 |
| Dec 31 2014 |
8376 |
380 |
| Dec 31 2014 |
2020 |
281.22 |
| Dec 31 2014 |
10805 |
363.06 |
| Dec 24 2014 |
6600 |
400 |
| Dec 24 2014 |
8376 |
380 |
| Dec 24 2014 |
2020 |
281.22 |
| Dec 24 2014 |
10805 |
363.06 |
| Dec 17 2014 |
6600 |
400 |
| Dec 17 2014 |
8376 |
380 |
| Dec 17 2014 |
2021 |
281.22 |
| Dec 17 2014 |
10800 |
363.06 |
| Dec 10 2014 |
6600 |
400 |
| Dec 10 2014 |
8376 |
380 |
| Dec 10 2014 |
2021 |
281.22 |
| Dec 10 2014 |
10800 |
363.06 |
| Dec 03 2014 |
6601 |
400 |
| Dec 03 2014 |
8376 |
380 |
| Dec 03 2014 |
2021 |
281.22 |
| Dec 03 2014 |
10800 |
363.06 |
| Nov 26 2014 |
6601 |
400 |
| Nov 26 2014 |
8376 |
380 |
| Nov 26 2014 |
2021 |
281.22 |
| Nov 26 2014 |
10800 |
363.06 |
| Nov 19 2014 |
6601 |
400 |
| Nov 19 2014 |
8376 |
380 |
| Nov 19 2014 |
2021 |
281.22 |
| Nov 19 2014 |
10800 |
363.06 |
| Nov 12 2014 |
6601 |
400 |
| Nov 12 2014 |
8376 |
380 |
| Nov 12 2014 |
2021 |
281.22 |
| Nov 12 2014 |
10800 |
363.06 |
| Nov 05 2014 |
6601 |
400 |
| Nov 05 2014 |
8376 |
380 |
| Nov 05 2014 |
2021 |
281.22 |
| Nov 05 2014 |
10800 |
363.06 |
| Oct 29 2014 |
6601 |
400 |
| Oct 29 2014 |
8374 |
380 |
| Oct 29 2014 |
2021 |
281.22 |
| Oct 29 2014 |
10799 |
363.06 |
| Oct 22 2014 |
6596 |
400 |
| Oct 22 2014 |
8367 |
380 |
| Oct 22 2014 |
2016 |
281.22 |
| Oct 22 2014 |
10813 |
363.06 |
| Oct 15 2014 |
6592 |
400 |
| Oct 15 2014 |
8343 |
380 |
| Oct 15 2014 |
2016 |
281.22 |
| Oct 15 2014 |
10790 |
363.06 |
| Oct 08 2014 |
6592 |
400 |
| Oct 08 2014 |
8351 |
380 |
| Oct 08 2014 |
2014 |
281.22 |
| Oct 08 2014 |
10798 |
363.06 |
| Oct 01 2014 |
6595 |
400 |
| Oct 01 2014 |
8359 |
380 |
| Oct 01 2014 |
2021 |
281.22 |
| Oct 01 2014 |
10810 |
363.06 |
| Sep 24 2014 |
6570 |
400 |
| Sep 24 2014 |
8394 |
380 |
| Sep 24 2014 |
2025 |
281.22 |
| Sep 24 2014 |
10800 |
363.06 |
| Sep 17 2014 |
6548 |
400 |
| Sep 17 2014 |
8345 |
380 |
| Sep 17 2014 |
2060 |
281.22 |
| Sep 17 2014 |
10802 |
363.06 |
| Sep 10 2014 |
6559 |
400 |
| Sep 10 2014 |
8367 |
380 |
| Sep 10 2014 |
2040 |
281.22 |
| Sep 10 2014 |
10810 |
363.06 |
| Sep 03 2014 |
6569 |
400 |
| Sep 03 2014 |
8380 |
380 |
| Sep 03 2014 |
2062 |
281.22 |
| Sep 03 2014 |
10875 |
363.06 |
| Aug 27 2014 |
5370 |
346.04 |
| Aug 27 2014 |
5791 |
343.68 |
| Aug 27 2014 |
7597 |
333.27 |
| Aug 20 2014 |
5369 |
346.04 |
| Aug 20 2014 |
5788 |
343.68 |
| Aug 20 2014 |
7619 |
333.27 |
| Aug 13 2014 |
5354 |
346.04 |
| Aug 13 2014 |
5816 |
343.68 |
| Aug 13 2014 |
7673 |
333.27 |
| Aug 06 2014 |
5431 |
346.04 |
| Aug 06 2014 |
5837 |
343.68 |
| Aug 06 2014 |
7680 |
333.27 |
| Jul 30 2014 |
5430 |
346.04 |
| Jul 30 2014 |
5870 |
343.68 |
| Jul 30 2014 |
7751 |
333.27 |
| Jul 23 2014 |
5435 |
346.04 |
| Jul 23 2014 |
5842 |
343.68 |
| Jul 23 2014 |
7775 |
333.27 |
| Jul 16 2014 |
5474 |
346.04 |
| Jul 16 2014 |
5830 |
343.68 |
| Jul 16 2014 |
7744 |
333.27 |
| Jul 09 2014 |
5509 |
346.04 |
| Jul 09 2014 |
5885 |
343.68 |
| Jul 09 2014 |
7738 |
333.27 |
| Jul 02 2014 |
5548 |
346.04 |
| Jul 02 2014 |
5940 |
343.68 |
| Jul 02 2014 |
7861 |
333.27 |
| Jun 25 2014 |
5612 |
346.04 |
| Jun 25 2014 |
6017 |
343.68 |
| Jun 25 2014 |
7809 |
333.27 |
| Jun 18 2014 |
5639 |
346.04 |
| Jun 18 2014 |
6094 |
343.68 |
| Jun 18 2014 |
7861 |
333.27 |
| Jun 11 2014 |
5691 |
346.04 |
| Jun 11 2014 |
6129 |
343.68 |
| Jun 11 2014 |
7945 |
333.27 |
| Jun 04 2014 |
5760 |
346.04 |
| Jun 04 2014 |
6267 |
343.68 |
| Jun 04 2014 |
8022 |
333.27 |
| May 28 2014 |
5759 |
346.04 |
| May 28 2014 |
6327 |
343.68 |
| May 28 2014 |
8073 |
333.27 |
| May 21 2014 |
5787 |
346.04 |
| May 21 2014 |
6390 |
343.68 |
| May 21 2014 |
8102 |
333.27 |
| May 14 2014 |
5846 |
346.04 |
| May 14 2014 |
6448 |
343.68 |
| May 14 2014 |
8143 |
333.27 |
| May 07 2014 |
5731 |
346.04 |
| May 07 2014 |
6391 |
343.68 |
| May 07 2014 |
8060 |
333.27 |
| Apr 30 2014 |
5971 |
346.04 |
| Apr 30 2014 |
6672 |
343.68 |
| Apr 30 2014 |
8314 |
333.27 |
| Apr 23 2014 |
6127 |
346.04 |
| Apr 23 2014 |
6779 |
343.68 |
| Apr 23 2014 |
8429 |
333.27 |
| Apr 16 2014 |
6140 |
346.04 |
| Apr 16 2014 |
6779 |
343.68 |
| Apr 16 2014 |
8449 |
333.27 |
| Apr 09 2014 |
8914 |
374 |
| Apr 09 2014 |
6822 |
343.68 |
| Apr 09 2014 |
8576 |
333.27 |
| Apr 02 2014 |
8956 |
374 |
| Apr 02 2014 |
6908 |
343.68 |
| Apr 02 2014 |
8375 |
333.27 |
| Mar 26 2014 |
8811 |
374 |
| Mar 26 2014 |
7090 |
343.68 |
| Mar 26 2014 |
8448 |
333.27 |
| Mar 19 2014 |
8798 |
374 |
| Mar 19 2014 |
7149 |
343.68 |
| Mar 19 2014 |
8498 |
333.27 |
| Mar 12 2014 |
8832 |
374 |
| Mar 12 2014 |
7203 |
343.68 |
| Mar 12 2014 |
8538 |
333.27 |
| Mar 05 2014 |
8732 |
374 |
| Mar 05 2014 |
7206 |
343.68 |
| Mar 05 2014 |
8561 |
333.27 |
| Feb 26 2014 |
8737 |
374 |
| Feb 26 2014 |
7226 |
343.68 |
| Feb 26 2014 |
8600 |
333.27 |
| Feb 19 2014 |
8769 |
374 |
| Feb 19 2014 |
7266 |
343.68 |
| Feb 19 2014 |
8648 |
333.27 |
| Feb 12 2014 |
8757 |
374 |
| Feb 12 2014 |
7279 |
343.68 |
| Feb 12 2014 |
8655 |
333.27 |
| Feb 05 2014 |
8797 |
374 |
| Feb 05 2014 |
7372 |
343.68 |
| Feb 05 2014 |
8718 |
333.27 |
| Jan 29 2014 |
8755 |
374 |
| Jan 29 2014 |
7425 |
343.68 |
| Jan 29 2014 |
8738 |
333.27 |
| Jan 22 2014 |
8729 |
374 |
| Jan 22 2014 |
7422 |
343.68 |
| Jan 22 2014 |
8717 |
333.27 |
| Jan 15 2014 |
8737 |
374 |
| Jan 15 2014 |
7455 |
343.68 |
| Jan 15 2014 |
8739 |
333.27 |
| Jan 08 2014 |
8701 |
374 |
| Jan 08 2014 |
7464 |
343.68 |
| Jan 08 2014 |
8747 |
333.27 |
| Jan 01 2014 |
8701 |
374 |
| Jan 01 2014 |
7464 |
343.68 |
| Jan 01 2014 |
8747 |
333.27 |
| Dec 25 2013 |
8701 |
374 |
| Dec 25 2013 |
7464 |
343.68 |
| Dec 25 2013 |
8746 |
333.27 |
| Dec 18 2013 |
8701 |
374 |
| Dec 18 2013 |
7464 |
343.68 |
| Dec 18 2013 |
8746 |
333.27 |
| Dec 11 2013 |
8701 |
374 |
| Dec 11 2013 |
7464 |
343.68 |
| Dec 11 2013 |
8746 |
333.27 |
| Dec 04 2013 |
8702 |
374 |
| Dec 04 2013 |
7465 |
343.68 |
| Dec 04 2013 |
8747 |
333.27 |
| Nov 27 2013 |
8702 |
374 |
| Nov 27 2013 |
7465 |
343.68 |
| Nov 27 2013 |
8747 |
333.27 |
| Nov 20 2013 |
8702 |
374 |
| Nov 20 2013 |
7465 |
343.68 |
| Nov 20 2013 |
8748 |
333.27 |
| Nov 13 2013 |
8702 |
374 |
| Nov 13 2013 |
7465 |
343.68 |
| Nov 13 2013 |
8748 |
333.27 |
| Nov 06 2013 |
8702 |
374 |
| Nov 06 2013 |
7465 |
343.68 |
| Nov 06 2013 |
8748 |
333.27 |
| Oct 30 2013 |
8702 |
374 |
| Oct 30 2013 |
7465 |
343.68 |
| Oct 30 2013 |
8748 |
333.27 |
| Oct 23 2013 |
8697 |
374 |
| Oct 23 2013 |
7465 |
343.68 |
| Oct 23 2013 |
8748 |
333.27 |
| Oct 16 2013 |
8736 |
374 |
| Oct 16 2013 |
7456 |
343.68 |
| Oct 16 2013 |
8746 |
333.27 |
| Oct 09 2013 |
8665 |
374 |
| Oct 09 2013 |
7449 |
343.68 |
| Oct 09 2013 |
8745 |
333.27 |
| Oct 02 2013 |
8670 |
374 |
| Oct 02 2013 |
7444 |
343.68 |
| Oct 02 2013 |
8746 |
333.27 |
| Sep 25 2013 |
8640 |
374 |
| Sep 25 2013 |
7387 |
343.68 |
| Sep 25 2013 |
8732 |
333.27 |
| Sep 18 2013 |
8568 |
374 |
| Sep 18 2013 |
7372 |
343.68 |
| Sep 18 2013 |
8710 |
333.27 |
| Sep 11 2013 |
8586 |
374 |
| Sep 11 2013 |
7359 |
343.68 |
| Sep 11 2013 |
8664 |
333.27 |
| Sep 04 2013 |
8654 |
374 |
| Sep 04 2013 |
7386 |
343.68 |
| Sep 04 2013 |
8658 |
333.27 |
| Aug 28 2013 |
3885 |
330.51 |
| Aug 28 2013 |
6429 |
347.37 |
| Aug 28 2013 |
9680 |
343.16 |
| Aug 21 2013 |
3873 |
330.51 |
| Aug 21 2013 |
6468 |
347.37 |
| Aug 21 2013 |
9743 |
343.16 |
| Aug 14 2013 |
3503 |
330.51 |
| Aug 14 2013 |
6494 |
347.37 |
| Aug 14 2013 |
9492 |
343.16 |
| Aug 07 2013 |
3525 |
330.51 |
| Aug 07 2013 |
6492 |
347.37 |
| Aug 07 2013 |
9597 |
343.16 |
| Jul 31 2013 |
3509 |
330.51 |
| Jul 31 2013 |
6596 |
347.37 |
| Jul 31 2013 |
9649 |
343.16 |
| Jul 24 2013 |
3523 |
330.51 |
| Jul 24 2013 |
6549 |
347.37 |
| Jul 24 2013 |
9681 |
343.16 |
| Jul 17 2013 |
3435 |
330.51 |
| Jul 17 2013 |
6576 |
347.37 |
| Jul 17 2013 |
9699 |
343.16 |
| Jul 10 2013 |
3501 |
330.51 |
| Jul 10 2013 |
6608 |
347.37 |
| Jul 10 2013 |
9821 |
343.16 |
| Jul 03 2013 |
3403 |
330.51 |
| Jul 03 2013 |
6641 |
347.37 |
| Jul 03 2013 |
9819 |
343.16 |
| Jun 26 2013 |
3348 |
330.51 |
| Jun 26 2013 |
6617 |
347.37 |
| Jun 26 2013 |
9934 |
343.16 |
| Jun 19 2013 |
3313 |
330.51 |
| Jun 19 2013 |
6707 |
347.37 |
| Jun 19 2013 |
9950 |
343.16 |
| Jun 12 2013 |
3451 |
330.51 |
| Jun 12 2013 |
6797 |
347.37 |
| Jun 12 2013 |
10096 |
343.16 |
| Jun 05 2013 |
3308 |
330.51 |
| Jun 05 2013 |
6752 |
347.37 |
| Jun 05 2013 |
10027 |
343.16 |
| May 29 2013 |
3296 |
330.51 |
| May 29 2013 |
6677 |
347.37 |
| May 29 2013 |
10042 |
343.16 |
| May 22 2013 |
3323 |
330.51 |
| May 22 2013 |
6849 |
347.37 |
| May 22 2013 |
10260 |
343.16 |
| May 15 2013 |
3332 |
330.51 |
| May 15 2013 |
6898 |
347.37 |
| May 15 2013 |
10314 |
343.16 |
| May 08 2013 |
3140 |
330.51 |
| May 08 2013 |
6919 |
347.37 |
| May 08 2013 |
10247 |
343.16 |
| May 01 2013 |
3231 |
330.51 |
| May 01 2013 |
7102 |
347.37 |
| May 01 2013 |
10358 |
343.16 |
| Apr 24 2013 |
3207 |
330.51 |
| Apr 24 2013 |
6929 |
347.37 |
| Apr 24 2013 |
10354 |
343.16 |
| Apr 17 2013 |
3303 |
330.51 |
| Apr 17 2013 |
7028 |
347.37 |
| Apr 17 2013 |
10440 |
343.16 |
| Apr 10 2013 |
3265 |
330.51 |
| Apr 10 2013 |
4382 |
306.1 |
| Apr 10 2013 |
7533 |
314.24 |
| Apr 03 2013 |
3238 |
330.51 |
| Apr 03 2013 |
4409 |
306.1 |
| Apr 03 2013 |
7555 |
314.24 |
| Mar 27 2013 |
3295 |
330.51 |
| Mar 27 2013 |
4523 |
306.1 |
| Mar 27 2013 |
7622 |
314.24 |
| Mar 20 2013 |
3087 |
330.51 |
| Mar 20 2013 |
4516 |
306.1 |
| Mar 20 2013 |
7626 |
314.24 |
| Mar 13 2013 |
2370 |
330.51 |
| Mar 13 2013 |
3313 |
306.1 |
| Mar 13 2013 |
7634 |
314.24 |
| Oct 19 2012 |
2967 |
330.51 |
| Oct 19 2012 |
4153 |
306.1 |
| Oct 19 2012 |
6549 |
314.24 |
| Sep 23 2012 |
2929 |
330.51 |
| Sep 23 2012 |
4148 |
306.1 |
| Sep 23 2012 |
6540 |
314.24 |
| Jun 22 2012 |
4568 |
409.49 |
| Jun 22 2012 |
9318 |
396.7 |
| Jun 22 2012 |
11177 |
427.33 |
| Jun 22 2012 |
15006 |
407.55 |
| Jun 15 2012 |
4642 |
409.49 |
| Jun 15 2012 |
9198 |
396.7 |
| Jun 15 2012 |
11156 |
427.33 |
| Jun 15 2012 |
15437 |
407.55 |
| Jun 08 2012 |
4687 |
409.49 |
| Jun 08 2012 |
9016 |
396.7 |
| Jun 08 2012 |
11135 |
427.33 |
| Jun 08 2012 |
15298 |
407.55 |
| Jun 01 2012 |
4946 |
409.49 |
| Jun 01 2012 |
9019 |
396.7 |
| Jun 01 2012 |
10632 |
427.33 |
| Jun 01 2012 |
15137 |
407.55 |
| May 25 2012 |
4832 |
409.49 |
| May 25 2012 |
8454 |
396.7 |
| May 25 2012 |
8850 |
427.33 |
| May 25 2012 |
14175 |
407.55 |
| May 18 2012 |
5016 |
409.49 |
| May 18 2012 |
8550 |
396.7 |
| May 18 2012 |
8973 |
427.33 |
| May 18 2012 |
14354 |
407.55 |
| May 11 2012 |
4991 |
409.49 |
| May 11 2012 |
8370 |
396.7 |
| May 11 2012 |
8875 |
427.33 |
| May 11 2012 |
14341 |
407.55 |
| May 04 2012 |
4727 |
409.49 |
| May 04 2012 |
7753 |
396.7 |
| May 04 2012 |
8515 |
427.33 |
| May 04 2012 |
13989 |
407.55 |
| Apr 27 2012 |
4217 |
409.49 |
| Apr 27 2012 |
6905 |
396.7 |
| Apr 27 2012 |
8273 |
427.33 |
| Apr 27 2012 |
13636 |
407.55 |
| Apr 13 2012 |
3591 |
409.49 |
| Apr 13 2012 |
5469 |
396.7 |
| Apr 13 2012 |
7298 |
427.33 |
| Apr 13 2012 |
12679 |
407.55 |
| Apr 06 2012 |
3307 |
409.49 |
| Apr 06 2012 |
4942 |
396.7 |
| Apr 06 2012 |
6068 |
406.8 |
| Apr 06 2012 |
11994 |
403.3 |
| Mar 27 2012 |
3502 |
409.49 |
| Mar 27 2012 |
4792 |
396.7 |
| Mar 27 2012 |
5874 |
406.8 |
| Mar 27 2012 |
11781 |
403.3 |
| Sep 23 2011 |
6507 |
396.7 |
| Sep 23 2011 |
7323 |
406.8 |
| Sep 23 2011 |
9997 |
403.3 |
| Sep 16 2011 |
6501 |
396.7 |
| Sep 16 2011 |
7282 |
406.8 |
| Sep 16 2011 |
9980 |
403.3 |
| Sep 10 2011 |
6361 |
396.7 |
| Sep 10 2011 |
7120 |
406.8 |
| Sep 10 2011 |
9773 |
403.3 |
| Sep 02 2011 |
6212 |
386.26 |
| Sep 02 2011 |
8574 |
386.26 |
| Aug 26 2011 |
6211 |
386.26 |
| Aug 26 2011 |
8571 |
386.26 |
| Aug 19 2011 |
5973 |
386.26 |
| Aug 19 2011 |
7896 |
386.26 |
| Aug 12 2011 |
5818 |
386.26 |
| Aug 12 2011 |
7804 |
386.26 |
| Aug 05 2011 |
5759 |
386.26 |
| Aug 05 2011 |
7702 |
386.26 |
| Jul 29 2011 |
5705 |
386.26 |
| Jul 29 2011 |
7642 |
386.26 |
| Jul 22 2011 |
5320 |
386.26 |
| Jul 22 2011 |
7255 |
386.26 |
| Jul 15 2011 |
5072 |
386.26 |
| Jul 15 2011 |
6959 |
386.26 |
| Jul 08 2011 |
4568 |
386.26 |
| Jul 08 2011 |
6599 |
386.26 |
| Jul 01 2011 |
3349 |
386.26 |
| Jul 01 2011 |
5242 |
386.26 |
| Jun 17 2011 |
3115 |
386.26 |
| Jun 17 2011 |
5111 |
386.26 |
