| Apr 24 2024 |
10052 |
448.39 |
| Apr 17 2024 |
10070 |
448.39 |
| Apr 10 2024 |
10122 |
448.39 |
| Apr 03 2024 |
9973 |
448.39 |
| Mar 27 2024 |
10064 |
448.39 |
| Mar 21 2024 |
10000 |
448.39 |
| Mar 14 2024 |
10062 |
448.39 |
| Mar 07 2024 |
10089 |
448.39 |
| Feb 29 2024 |
10073 |
448.39 |
| Feb 22 2024 |
10107 |
448.39 |
| Feb 15 2024 |
10033 |
448.39 |
| Feb 08 2024 |
10076 |
448.39 |
| Feb 01 2024 |
10006 |
448.39 |
| Jan 25 2024 |
9912 |
448.39 |
| Jan 18 2024 |
9916 |
448.39 |
| Jan 11 2024 |
9907 |
448.39 |
| Jan 04 2024 |
9609 |
448.39 |
| Dec 28 2023 |
9587 |
448.39 |
| Dec 21 2023 |
9587 |
448.39 |
| Dec 14 2023 |
9559 |
448.39 |
| Dec 07 2023 |
9559 |
448.39 |
| Nov 30 2023 |
9560 |
448.39 |
| Nov 23 2023 |
9538 |
448.39 |
| Nov 16 2023 |
9455 |
448.39 |
| Nov 09 2023 |
9371 |
448.39 |
| Nov 02 2023 |
9368 |
448.39 |
| Oct 26 2023 |
9349 |
448.39 |
| Oct 19 2023 |
9294 |
448.39 |
| Oct 12 2023 |
9238 |
448.39 |
| Oct 05 2023 |
8962 |
448.39 |
| Sep 28 2023 |
8865 |
448.39 |
| Sep 21 2023 |
8801 |
448.39 |
| Sep 14 2023 |
8910 |
448.39 |
| Sep 07 2023 |
9051 |
448.39 |
| Aug 31 2023 |
9074 |
448.39 |
| Aug 24 2023 |
8909 |
448.39 |
| Aug 17 2023 |
8993 |
448.39 |
| Aug 10 2023 |
9027 |
448.39 |
| Aug 03 2023 |
9026 |
448.39 |
| Jul 27 2023 |
9059 |
448.39 |
| Jul 20 2023 |
8630 |
448.39 |
| Jul 13 2023 |
8621 |
448.39 |
| Jul 06 2023 |
8605 |
448.39 |
| Jun 29 2023 |
8636 |
448.39 |
| Jun 22 2023 |
8663 |
448.39 |
| Jun 15 2023 |
8608 |
448.39 |
| Jun 08 2023 |
8610 |
448.39 |
| Jun 01 2023 |
8633 |
448.39 |
| May 25 2023 |
8303 |
448.39 |
| May 18 2023 |
8295 |
448.39 |
| May 11 2023 |
8274 |
448.39 |
| Mar 09 2016 |
23603 |
534.77 |
| Mar 09 2016 |
33384 |
534.77 |
| Mar 02 2016 |
23189 |
534.77 |
| Mar 02 2016 |
33031 |
534.77 |
| Feb 24 2016 |
23109 |
534.77 |
| Feb 24 2016 |
32842 |
534.77 |
| Feb 17 2016 |
23388 |
534.77 |
| Feb 17 2016 |
33150 |
534.77 |
| Feb 10 2016 |
23210 |
534.77 |
| Feb 10 2016 |
33010 |
534.77 |
| Feb 03 2016 |
23176 |
534.77 |
| Feb 03 2016 |
32984 |
534.77 |
| Jan 27 2016 |
23220 |
534.77 |
| Jan 27 2016 |
32906 |
534.77 |
| Jan 20 2016 |
23213 |
534.77 |
| Jan 20 2016 |
32909 |
534.77 |
| Jan 13 2016 |
23243 |
534.77 |
| Jan 13 2016 |
32972 |
534.77 |
| Jan 06 2016 |
23243 |
534.77 |
| Jan 06 2016 |
32985 |
534.77 |
| Dec 30 2015 |
23243 |
534.77 |
| Dec 30 2015 |
32966 |
534.77 |
| Dec 23 2015 |
23238 |
534.77 |
| Dec 23 2015 |
32963 |
534.77 |
| Dec 16 2015 |
23239 |
534.77 |
| Dec 16 2015 |
32964 |
534.77 |
| Dec 09 2015 |
23240 |
534.77 |
| Dec 09 2015 |
32970 |
534.77 |
| Dec 02 2015 |
23241 |
534.77 |
| Dec 02 2015 |
32972 |
534.77 |
| Nov 25 2015 |
23241 |
534.77 |
| Nov 25 2015 |
32974 |
534.77 |
| Nov 18 2015 |
23240 |
534.77 |
| Nov 18 2015 |
32973 |
534.77 |
| Nov 11 2015 |
23209 |
534.77 |
| Nov 11 2015 |
32954 |
534.77 |
| Nov 04 2015 |
23209 |
534.77 |
| Nov 04 2015 |
32954 |
534.77 |
| Oct 28 2015 |
23211 |
534.77 |
| Oct 28 2015 |
32902 |
534.77 |
| Oct 21 2015 |
23124 |
534.77 |
| Oct 21 2015 |
32866 |
534.77 |
| Oct 14 2015 |
23110 |
534.77 |
| Oct 14 2015 |
32804 |
534.77 |
| Oct 07 2015 |
23161 |
534.77 |
| Oct 07 2015 |
32809 |
534.77 |
| Sep 30 2015 |
23180 |
534.77 |
| Sep 30 2015 |
32832 |
534.77 |
| Sep 23 2015 |
23289 |
534.77 |
| Sep 23 2015 |
32838 |
534.77 |
| Sep 16 2015 |
23050 |
534.77 |
| Sep 16 2015 |
32658 |
534.77 |
| Sep 09 2015 |
22996 |
534.77 |
| Sep 09 2015 |
32592 |
534.77 |
| Sep 02 2015 |
23110 |
534.77 |
| Sep 02 2015 |
32538 |
534.77 |
| Aug 26 2015 |
23307 |
534.77 |
| Aug 26 2015 |
32728 |
534.77 |
| Aug 19 2015 |
23550 |
534.77 |
| Aug 19 2015 |
33016 |
534.77 |
| Aug 12 2015 |
23527 |
534.77 |
| Aug 12 2015 |
33187 |
534.77 |
| Aug 05 2015 |
23603 |
534.77 |
| Aug 05 2015 |
33136 |
534.77 |
| Jul 29 2015 |
23561 |
534.77 |
| Jul 29 2015 |
33346 |
534.77 |
| Jul 22 2015 |
23531 |
534.77 |
| Jul 22 2015 |
33427 |
534.77 |
| Jul 15 2015 |
23861 |
534.77 |
| Jul 15 2015 |
33615 |
534.77 |
| Jul 08 2015 |
23962 |
534.77 |
| Jul 08 2015 |
33774 |
534.77 |
| Jul 01 2015 |
24115 |
534.77 |
| Jul 01 2015 |
33932 |
534.77 |
| Jun 24 2015 |
24154 |
534.77 |
| Jun 24 2015 |
34036 |
534.77 |
| Jun 17 2015 |
23981 |
534.77 |
| Jun 17 2015 |
34009 |
534.77 |
| Jun 10 2015 |
24242 |
534.77 |
| Jun 10 2015 |
34149 |
534.77 |
| Jun 03 2015 |
24397 |
534.77 |
| Jun 03 2015 |
34386 |
534.77 |
| May 27 2015 |
24152 |
534.77 |
| May 27 2015 |
34054 |
534.77 |
| May 20 2015 |
24246 |
534.77 |
| May 20 2015 |
34119 |
534.77 |
| May 13 2015 |
25278 |
544.25 |
| May 13 2015 |
35252 |
544.25 |
| May 06 2015 |
25088 |
544.25 |
| May 06 2015 |
34838 |
544.25 |
| Apr 29 2015 |
25434 |
544.25 |
| Apr 29 2015 |
35072 |
544.25 |
| Apr 22 2015 |
25535 |
544.25 |
| Apr 22 2015 |
35277 |
544.25 |
| Apr 15 2015 |
24961 |
544.25 |
| Apr 15 2015 |
34759 |
544.25 |
| Apr 08 2015 |
25091 |
544.25 |
| Apr 08 2015 |
34960 |
544.25 |
| Apr 01 2015 |
25259 |
544.25 |
| Apr 01 2015 |
35644 |
544.25 |
| Mar 25 2015 |
24565 |
544.25 |
| Mar 25 2015 |
34664 |
544.25 |
| Aug 07 2013 |
10181 |
372.93 |
| Aug 07 2013 |
12989 |
372.93 |
| Jul 31 2013 |
10279 |
372.93 |
| Jul 31 2013 |
13083 |
372.93 |
| Jul 24 2013 |
10372 |
372.93 |
| Jul 24 2013 |
13163 |
372.93 |
| Jul 17 2013 |
10425 |
372.93 |
| Jul 17 2013 |
13189 |
372.93 |
| Jul 10 2013 |
10537 |
372.93 |
| Jul 10 2013 |
13329 |
372.93 |
| Jul 03 2013 |
10632 |
372.93 |
| Jul 03 2013 |
13291 |
372.93 |
| Jun 26 2013 |
11987 |
384.47 |
| Jun 26 2013 |
15049 |
384.47 |
| Jun 19 2013 |
12141 |
384.47 |
| Jun 19 2013 |
15016 |
384.47 |
| Jun 12 2013 |
12188 |
384.47 |
| Jun 12 2013 |
15219 |
384.47 |
| Jun 05 2013 |
12056 |
384.47 |
| Jun 05 2013 |
15127 |
384.47 |
| May 29 2013 |
12122 |
384.47 |
| May 29 2013 |
15131 |
384.47 |
| May 22 2013 |
12291 |
384.47 |
| May 22 2013 |
15448 |
384.47 |
| May 15 2013 |
12361 |
384.47 |
| May 15 2013 |
15452 |
384.47 |
| May 08 2013 |
12300 |
384.47 |
| May 08 2013 |
15368 |
384.47 |
| May 01 2013 |
12451 |
384.47 |
| May 01 2013 |
15554 |
384.47 |
| Apr 24 2013 |
12432 |
384.47 |
| Apr 24 2013 |
15549 |
384.47 |
| Apr 17 2013 |
12475 |
384.47 |
| Apr 17 2013 |
15630 |
384.47 |
| Apr 10 2013 |
12338 |
384.47 |
| Apr 10 2013 |
15533 |
384.47 |
| Apr 03 2013 |
12291 |
384.47 |
| Apr 03 2013 |
15497 |
384.47 |
| Mar 27 2013 |
12277 |
384.47 |
| Mar 27 2013 |
15587 |
384.47 |
| Mar 20 2013 |
12092 |
384.47 |
| Mar 20 2013 |
15521 |
384.47 |
| Mar 13 2013 |
15512 |
384.47 |
| Oct 19 2012 |
10764 |
384.47 |
| Oct 19 2012 |
14306 |
384.47 |
| Sep 23 2012 |
10714 |
384.47 |
| Sep 23 2012 |
14243 |
384.47 |
| Aug 31 2012 |
10959 |
390.24 |
| Aug 31 2012 |
14682 |
390.24 |
| Aug 24 2012 |
10840 |
390.24 |
| Aug 24 2012 |
14600 |
390.24 |
| Aug 10 2012 |
10535 |
390.24 |
| Aug 10 2012 |
14299 |
390.24 |
| Aug 03 2012 |
10348 |
390.24 |
| Aug 03 2012 |
14134 |
390.24 |
| Apr 13 2012 |
2269 |
300.11 |
| Apr 13 2012 |
3877 |
342.42 |
| Apr 13 2012 |
6026 |
321.26 |
| Apr 06 2012 |
1785 |
285.05 |
| Apr 06 2012 |
3694 |
342.42 |
| Apr 06 2012 |
4916 |
304.18 |
| Mar 27 2012 |
1760 |
285.05 |
| Mar 27 2012 |
3590 |
342.42 |
| Mar 27 2012 |
4839 |
304.18 |
| Sep 23 2011 |
3673 |
329.09 |
| Sep 23 2011 |
4443 |
342.42 |
| Sep 23 2011 |
5661 |
332.42 |
| Sep 16 2011 |
3674 |
329.09 |
| Sep 16 2011 |
4423 |
342.42 |
| Sep 16 2011 |
5663 |
332.42 |
| Sep 10 2011 |
3610 |
329.09 |
| Sep 10 2011 |
4311 |
342.42 |
| Sep 10 2011 |
5574 |
332.42 |
| Sep 02 2011 |
3540 |
329.09 |
| Sep 02 2011 |
4298 |
342.42 |
| Sep 02 2011 |
5511 |
332.42 |
| Aug 26 2011 |
3530 |
329.09 |
| Aug 26 2011 |
4299 |
342.42 |
| Aug 26 2011 |
5506 |
332.42 |
| Aug 19 2011 |
3451 |
329.09 |
| Aug 19 2011 |
4141 |
342.42 |
| Aug 19 2011 |
4941 |
332.42 |
| Aug 12 2011 |
3439 |
329.09 |
| Aug 12 2011 |
4045 |
342.42 |
| Aug 12 2011 |
4891 |
332.42 |
| Aug 05 2011 |
3417 |
329.09 |
| Aug 05 2011 |
4016 |
342.42 |
| Aug 05 2011 |
4825 |
332.42 |
| Jul 29 2011 |
3400 |
329.09 |
| Jul 29 2011 |
3978 |
342.42 |
| Jul 29 2011 |
4793 |
332.42 |
| Jul 22 2011 |
3216 |
329.09 |
| Jul 22 2011 |
3774 |
342.42 |
| Jul 22 2011 |
4578 |
332.42 |
| Jul 15 2011 |
3076 |
329.09 |
| Jul 15 2011 |
3554 |
342.42 |
| Jul 15 2011 |
4367 |
332.42 |
| Jul 08 2011 |
2957 |
329.09 |
| Jul 08 2011 |
3239 |
342.42 |
| Jul 08 2011 |
4193 |
332.42 |
| Jul 01 2011 |
1439 |
285.05 |
| Jul 01 2011 |
2386 |
342.42 |
| Jul 01 2011 |
2484 |
304.18 |
| Jun 17 2011 |
1190 |
270 |
| Jun 17 2011 |
1695 |
270 |
