| Aug 25 2017 |
491 |
281.08 |
| Aug 25 2017 |
824 |
281.08 |
| Aug 18 2017 |
491 |
281.08 |
| Aug 18 2017 |
834 |
281.08 |
| Aug 11 2017 |
506 |
281.08 |
| Aug 11 2017 |
852 |
281.08 |
| Aug 04 2017 |
509 |
281.08 |
| Aug 04 2017 |
856 |
281.08 |
| Jul 28 2017 |
520 |
281.08 |
| Jul 28 2017 |
866 |
281.08 |
| Jul 21 2017 |
538 |
281.08 |
| Jul 21 2017 |
877 |
281.08 |
| Jul 14 2017 |
539 |
281.08 |
| Jul 14 2017 |
879 |
281.08 |
| Jul 07 2017 |
537 |
281.08 |
| Jul 07 2017 |
884 |
281.08 |
| Jun 30 2017 |
540 |
281.08 |
| Jun 30 2017 |
882 |
281.08 |
| Jun 23 2017 |
128 |
242.41 |
| Jun 23 2017 |
869 |
281.08 |
| Jun 16 2017 |
125 |
242.41 |
| Jun 16 2017 |
896 |
281.08 |
| Jun 09 2017 |
127 |
242.41 |
| Jun 09 2017 |
814 |
281.08 |
| Jun 02 2017 |
160 |
242.41 |
| Jun 02 2017 |
894 |
281.08 |
| May 26 2017 |
159 |
242.41 |
| May 26 2017 |
910 |
281.08 |
| May 19 2017 |
160 |
242.41 |
| May 19 2017 |
909 |
281.08 |
| May 12 2017 |
159 |
242.41 |
| May 12 2017 |
902 |
281.08 |
| May 05 2017 |
171 |
242.41 |
| May 05 2017 |
943 |
281.08 |
| Apr 28 2017 |
175 |
242.41 |
| Apr 28 2017 |
965 |
281.08 |
| Apr 21 2017 |
181 |
242.41 |
| Apr 21 2017 |
992 |
281.08 |
| Apr 14 2017 |
184 |
242.41 |
| Apr 14 2017 |
999 |
281.08 |
| Apr 07 2017 |
186 |
242.41 |
| Apr 07 2017 |
900 |
281.08 |
| Mar 31 2017 |
199 |
242.41 |
| Mar 31 2017 |
923 |
281.08 |
| Mar 24 2017 |
197 |
242.41 |
| Mar 24 2017 |
923 |
281.08 |
| Mar 17 2017 |
199 |
242.41 |
| Mar 17 2017 |
927 |
281.08 |
| Mar 10 2017 |
200 |
242.41 |
| Mar 10 2017 |
940 |
281.08 |
| Mar 03 2017 |
199 |
242.41 |
| Mar 03 2017 |
955 |
281.08 |
| Feb 24 2017 |
208 |
242.41 |
| Feb 24 2017 |
971 |
281.08 |
| Feb 17 2017 |
208 |
242.41 |
| Feb 17 2017 |
979 |
281.08 |
| Feb 10 2017 |
211 |
242.41 |
| Feb 10 2017 |
985 |
281.08 |
| Feb 03 2017 |
211 |
242.41 |
| Feb 03 2017 |
994 |
281.08 |
| Jan 27 2017 |
211 |
242.41 |
| Jan 27 2017 |
998 |
281.08 |
| Jan 20 2017 |
210 |
242.41 |
| Jan 20 2017 |
1000 |
281.08 |
| Jan 13 2017 |
210 |
242.41 |
| Jan 13 2017 |
1001 |
281.08 |
| Jan 06 2017 |
210 |
242.41 |
| Jan 06 2017 |
1000 |
281.08 |
| Dec 30 2016 |
210 |
242.41 |
| Dec 30 2016 |
1001 |
281.08 |
| Dec 23 2016 |
210 |
242.41 |
| Dec 23 2016 |
1001 |
281.08 |
| Dec 16 2016 |
210 |
242.41 |
| Dec 16 2016 |
1001 |
281.08 |
| Dec 09 2016 |
210 |
242.41 |
| Dec 09 2016 |
1001 |
281.08 |
| Dec 02 2016 |
210 |
242.41 |
| Dec 02 2016 |
1001 |
281.08 |
| Nov 25 2016 |
210 |
242.41 |
| Nov 25 2016 |
1000 |
281.08 |
| Nov 18 2016 |
210 |
242.41 |
| Nov 18 2016 |
1000 |
281.08 |
| Nov 11 2016 |
210 |
242.41 |
| Nov 11 2016 |
1000 |
281.08 |
| Nov 04 2016 |
210 |
242.41 |
| Nov 04 2016 |
1000 |
281.08 |
| Oct 28 2016 |
210 |
242.41 |
| Oct 28 2016 |
999 |
281.08 |
| Oct 21 2016 |
210 |
242.41 |
| Oct 21 2016 |
1001 |
281.08 |
| Oct 14 2016 |
210 |
242.41 |
| Oct 14 2016 |
1004 |
281.08 |
| Oct 07 2016 |
210 |
242.41 |
| Oct 07 2016 |
1007 |
281.08 |
| Sep 30 2016 |
210 |
242.41 |
| Sep 30 2016 |
1006 |
281.08 |
| Sep 23 2016 |
210 |
242.41 |
| Sep 23 2016 |
1002 |
281.08 |
| Sep 16 2016 |
211 |
242.41 |
| Sep 16 2016 |
1010 |
281.08 |
| Sep 09 2016 |
211 |
242.41 |
| Sep 09 2016 |
1063 |
281.08 |
| Sep 02 2016 |
215 |
242.42 |
| Sep 02 2016 |
1092 |
281.09 |
| May 15 2009 |
1906 |
429.17 |
| May 15 2009 |
3228 |
429.17 |
| May 01 2009 |
1706 |
429.17 |
| May 01 2009 |
2969 |
429.17 |
| Apr 15 2009 |
1699 |
429.17 |
| Apr 15 2009 |
2867 |
429.17 |
| Apr 01 2009 |
1686 |
429.17 |
| Apr 01 2009 |
2859 |
429.17 |
| Oct 14 2008 |
1616 |
429.17 |
| Oct 14 2008 |
2621 |
429.17 |
| Jul 13 2008 |
2138 |
429.17 |
