Jun 15 2018 |
9953 |
444.12 |
Jun 15 2018 |
13390 |
444.12 |
Jun 08 2018 |
10075 |
444.12 |
Jun 08 2018 |
13520 |
444.12 |
Jun 01 2018 |
10165 |
444.12 |
Jun 01 2018 |
13842 |
444.12 |
May 25 2018 |
8139 |
422.27 |
May 25 2018 |
11135 |
422.27 |
May 18 2018 |
8142 |
422.27 |
May 18 2018 |
11118 |
422.27 |
May 11 2018 |
8101 |
422.27 |
May 11 2018 |
11207 |
422.27 |
May 04 2018 |
8267 |
422.27 |
May 04 2018 |
11363 |
422.27 |
Apr 27 2018 |
8254 |
422.27 |
Apr 27 2018 |
11306 |
422.27 |
Apr 20 2018 |
8340 |
422.27 |
Apr 20 2018 |
11337 |
422.27 |
Apr 13 2018 |
8349 |
422.27 |
Apr 13 2018 |
11372 |
422.27 |
Apr 06 2018 |
8313 |
422.27 |
Apr 06 2018 |
11432 |
422.27 |
Mar 30 2018 |
8399 |
422.27 |
Mar 30 2018 |
11650 |
422.27 |
Mar 23 2018 |
8428 |
422.27 |
Mar 23 2018 |
11747 |
422.27 |
Mar 16 2018 |
8436 |
422.27 |
Mar 16 2018 |
11745 |
422.27 |
Mar 09 2018 |
8361 |
422.27 |
Mar 09 2018 |
11714 |
422.27 |
Mar 02 2018 |
8426 |
422.27 |
Mar 02 2018 |
11892 |
422.27 |
Feb 23 2018 |
8495 |
422.27 |
Feb 23 2018 |
11982 |
422.27 |
Feb 16 2018 |
8487 |
422.27 |
Feb 16 2018 |
11991 |
422.27 |
Feb 09 2018 |
8510 |
422.27 |
Feb 09 2018 |
11908 |
422.27 |
Feb 02 2018 |
8479 |
422.27 |
Feb 02 2018 |
11880 |
422.27 |
Jan 26 2018 |
8496 |
422.27 |
Jan 26 2018 |
11919 |
422.27 |
Jan 19 2018 |
8496 |
422.27 |
Jan 19 2018 |
11915 |
422.27 |
Jan 12 2018 |
8493 |
422.27 |
Jan 12 2018 |
11924 |
422.27 |
Jan 05 2018 |
8510 |
422.27 |
Jan 05 2018 |
11938 |
422.27 |
Dec 29 2017 |
8510 |
422.27 |
Dec 29 2017 |
11938 |
422.27 |
Dec 22 2017 |
8510 |
422.27 |
Dec 22 2017 |
11938 |
422.27 |
Dec 15 2017 |
8507 |
422.27 |
Dec 15 2017 |
11936 |
422.27 |
Dec 08 2017 |
8507 |
422.27 |
Dec 08 2017 |
11936 |
422.27 |
Dec 01 2017 |
8507 |
422.27 |
Dec 01 2017 |
11936 |
422.27 |
Nov 24 2017 |
8507 |
422.27 |
Nov 24 2017 |
11936 |
422.27 |
Nov 17 2017 |
8507 |
422.27 |
Nov 17 2017 |
11936 |
422.27 |
Nov 10 2017 |
8507 |
422.27 |
Nov 10 2017 |
11940 |
422.27 |
Nov 03 2017 |
8508 |
422.27 |
Nov 03 2017 |
11941 |
422.27 |
Oct 27 2017 |
8508 |
422.27 |
Oct 27 2017 |
11983 |
422.27 |
Oct 20 2017 |
8529 |
422.27 |
Oct 20 2017 |
11945 |
422.27 |
Oct 13 2017 |
8529 |
422.27 |
Oct 13 2017 |
11961 |
422.27 |
Oct 06 2017 |
8522 |
422.27 |
Oct 06 2017 |
11959 |
422.27 |
Sep 29 2017 |
8524 |
422.27 |
Sep 29 2017 |
11877 |
422.27 |
Sep 22 2017 |
8526 |
422.27 |
Sep 22 2017 |
11997 |
422.27 |
Sep 15 2017 |
8588 |
422.27 |
Sep 15 2017 |
12062 |
422.27 |
Sep 08 2017 |
8613 |
422.27 |
Sep 08 2017 |
12158 |
422.27 |
Sep 01 2017 |
8732 |
422.27 |
Sep 01 2017 |
12199 |
422.27 |
Aug 25 2017 |
8741 |
422.27 |
Aug 25 2017 |
12546 |
422.27 |
Aug 18 2017 |
8790 |
422.27 |
Aug 18 2017 |
12634 |
422.27 |
Aug 11 2017 |
8776 |
422.27 |
Aug 11 2017 |
12677 |
422.27 |
Aug 04 2017 |
8904 |
422.27 |
Aug 04 2017 |
12874 |
422.27 |
Jul 28 2017 |
8971 |
422.27 |
Jul 28 2017 |
12988 |
422.27 |
Jul 21 2017 |
9035 |
422.27 |
Jul 21 2017 |
13088 |
422.27 |
Jul 14 2017 |
9117 |
422.27 |
Jul 14 2017 |
13168 |
422.27 |
Jul 07 2017 |
9146 |
422.27 |
Jul 07 2017 |
13211 |
422.27 |
Jun 30 2017 |
9215 |
422.27 |
Jun 30 2017 |
13268 |
422.27 |
Jun 23 2017 |
8031 |
400.42 |
Jun 23 2017 |
10413 |
400.42 |
Jun 16 2017 |
8124 |
400.42 |
Jun 16 2017 |
10425 |
400.42 |
Jun 09 2017 |
8176 |
400.42 |
Jun 09 2017 |
10311 |
400.42 |
May 14 2014 |
10213 |
385.53 |
May 14 2014 |
14501 |
385.53 |
May 07 2014 |
10070 |
385.53 |
May 07 2014 |
14299 |
385.53 |
Apr 30 2014 |
10420 |
385.53 |
Apr 30 2014 |
14717 |
385.53 |
Apr 23 2014 |
10519 |
385.53 |
Apr 23 2014 |
14958 |
385.53 |
Apr 16 2014 |
10456 |
385.53 |
Apr 16 2014 |
14850 |
385.53 |
Apr 09 2014 |
10550 |
385.53 |
Apr 09 2014 |
15093 |
385.53 |
Apr 02 2014 |
10661 |
385.53 |
Apr 02 2014 |
14782 |
385.53 |
Mar 26 2014 |
10896 |
385.53 |
Mar 26 2014 |
14809 |
385.53 |
Mar 19 2014 |
10960 |
385.53 |
Mar 19 2014 |
14832 |
385.53 |
Mar 12 2014 |
10966 |
385.53 |
Mar 12 2014 |
14841 |
385.53 |
Mar 05 2014 |
10985 |
385.53 |
Mar 05 2014 |
14781 |
385.53 |
Feb 26 2014 |
11012 |
385.53 |
Feb 26 2014 |
14802 |
385.53 |
Feb 19 2014 |
11031 |
385.53 |
Feb 19 2014 |
14823 |
385.53 |
Feb 12 2014 |
11048 |
385.53 |
Feb 12 2014 |
14830 |
385.53 |
Feb 05 2014 |
11141 |
385.53 |
Feb 05 2014 |
14902 |
385.53 |
Jan 29 2014 |
11223 |
385.53 |
Jan 29 2014 |
14909 |
385.53 |
Jan 22 2014 |
11204 |
385.53 |
Jan 22 2014 |
14868 |
385.53 |
Jan 15 2014 |
11242 |
385.53 |
Jan 15 2014 |
14901 |
385.53 |
Jan 08 2014 |
11260 |
385.53 |
Jan 08 2014 |
14870 |
385.53 |
Jan 01 2014 |
11261 |
385.53 |
Jan 01 2014 |
14870 |
385.53 |
Dec 25 2013 |
11261 |
385.53 |
Dec 25 2013 |
14872 |
385.53 |
Dec 18 2013 |
11261 |
385.53 |
Dec 18 2013 |
14872 |
385.53 |
Dec 11 2013 |
11261 |
385.53 |
Dec 11 2013 |
14873 |
385.53 |
Dec 04 2013 |
11261 |
385.53 |
Dec 04 2013 |
14874 |
385.53 |
Nov 27 2013 |
11261 |
385.53 |
Nov 27 2013 |
14874 |
385.53 |
Nov 20 2013 |
11261 |
385.53 |
Nov 20 2013 |
14875 |
385.53 |
Nov 13 2013 |
11261 |
385.53 |
Nov 13 2013 |
14875 |
385.53 |
Nov 06 2013 |
11261 |
385.53 |
Nov 06 2013 |
14875 |
385.53 |
Oct 30 2013 |
11260 |
385.53 |
Oct 30 2013 |
14874 |
385.53 |
Oct 23 2013 |
11260 |
385.53 |
Oct 23 2013 |
14874 |
385.53 |
Oct 16 2013 |
11238 |
385.53 |
Oct 16 2013 |
14874 |
385.53 |
Oct 09 2013 |
11238 |
385.53 |
Oct 09 2013 |
14808 |
385.53 |
Oct 02 2013 |
11228 |
385.53 |
Oct 02 2013 |
14833 |
385.53 |
Sep 25 2013 |
11164 |
385.53 |
Sep 25 2013 |
14793 |
385.53 |
Sep 18 2013 |
11122 |
385.53 |
Sep 18 2013 |
14661 |
385.53 |
Sep 11 2013 |
11078 |
385.53 |
Sep 11 2013 |
14579 |
385.53 |
Sep 04 2013 |
11092 |
385.53 |
Sep 04 2013 |
14684 |
385.53 |
Aug 28 2013 |
11079 |
385.53 |
Aug 28 2013 |
14663 |
385.53 |
Aug 21 2013 |
11144 |
385.53 |
Aug 21 2013 |
14752 |
385.53 |
Aug 14 2013 |
11183 |
385.53 |
Aug 14 2013 |
14497 |
385.53 |
Aug 07 2013 |
11356 |
385.53 |
Aug 07 2013 |
14635 |
385.53 |
Jul 31 2013 |
11446 |
385.53 |
Jul 31 2013 |
14763 |
385.53 |
Jul 24 2013 |
11557 |
385.53 |
Jul 24 2013 |
14845 |
385.53 |
Jul 17 2013 |
11612 |
385.53 |
Jul 17 2013 |
14876 |
385.53 |
Jul 10 2013 |
11751 |
385.53 |
Jul 10 2013 |
15041 |
385.53 |
Jul 03 2013 |
11871 |
385.53 |
Jul 03 2013 |
15024 |
385.53 |
Jun 26 2013 |
12097 |
385.53 |
Jun 26 2013 |
15195 |
385.53 |
Jun 19 2013 |
12257 |
385.53 |
Jun 19 2013 |
15170 |
385.53 |
Jun 12 2013 |
12313 |
385.53 |
Jun 12 2013 |
15377 |
385.53 |
Jun 05 2013 |
12171 |
385.53 |
Jun 05 2013 |
15284 |
385.53 |
May 29 2013 |
12239 |
385.53 |
May 29 2013 |
15288 |
385.53 |
Apr 06 2012 |
1308 |
253.75 |
Apr 06 2012 |
2559 |
253.75 |
Mar 27 2012 |
1325 |
253.75 |
Mar 27 2012 |
2572 |
253.75 |
Sep 23 2011 |
1744 |
253.75 |
Sep 23 2011 |
2296 |
253.75 |
Sep 16 2011 |
1744 |
253.75 |
Sep 16 2011 |
2305 |
253.75 |
Sep 10 2011 |
1700 |
253.75 |
Sep 10 2011 |
2279 |
253.75 |
Sep 02 2011 |
1701 |
253.75 |
Sep 02 2011 |
2260 |
253.75 |
Aug 26 2011 |
1698 |
253.75 |
Aug 26 2011 |
2258 |
253.75 |
Aug 19 2011 |
1634 |
253.75 |
Aug 19 2011 |
2012 |
253.75 |
Aug 12 2011 |
1605 |
253.75 |
Aug 12 2011 |
2002 |
253.75 |
Aug 05 2011 |
1605 |
253.75 |
Aug 05 2011 |
2004 |
253.75 |
Jul 29 2011 |
1602 |
253.75 |
Jul 29 2011 |
1996 |
253.75 |
Jul 22 2011 |
1473 |
253.75 |
Jul 22 2011 |
1881 |
253.75 |
Jul 15 2011 |
1396 |
253.75 |
Jul 15 2011 |
1791 |
253.75 |
Jul 08 2011 |
1386 |
253.75 |
Jul 08 2011 |
1775 |
253.75 |
Jul 01 2011 |
951 |
253.75 |
Jul 01 2011 |
1365 |
253.75 |
Jun 17 2011 |
936 |
253.75 |
Jun 17 2011 |
1373 |
253.75 |