| Jun 22 2016 |
8374 |
387.07 |
| Jun 22 2016 |
11566 |
387.07 |
| Jun 15 2016 |
8430 |
387.07 |
| Jun 15 2016 |
11658 |
387.07 |
| Jun 08 2016 |
8517 |
387.07 |
| Jun 08 2016 |
11690 |
387.07 |
| Jun 01 2016 |
8557 |
387.07 |
| Jun 01 2016 |
11915 |
387.07 |
| May 25 2016 |
8589 |
387.07 |
| May 25 2016 |
11914 |
387.07 |
| May 18 2016 |
8662 |
387.07 |
| May 18 2016 |
11998 |
387.07 |
| May 11 2016 |
8634 |
387.07 |
| May 11 2016 |
11974 |
387.07 |
| May 04 2016 |
8566 |
387.07 |
| May 04 2016 |
11934 |
387.07 |
| Apr 27 2016 |
8781 |
387.07 |
| Apr 27 2016 |
12157 |
387.07 |
| Apr 20 2016 |
8845 |
387.07 |
| Apr 20 2016 |
12233 |
387.07 |
| Apr 13 2016 |
8781 |
387.07 |
| Apr 13 2016 |
12206 |
387.07 |
| Apr 06 2016 |
8763 |
387.07 |
| Apr 06 2016 |
12295 |
387.07 |
| Mar 30 2016 |
8695 |
387.07 |
| Mar 30 2016 |
12181 |
387.07 |
| Mar 23 2016 |
8706 |
387.07 |
| Mar 23 2016 |
12316 |
387.07 |
| Mar 16 2016 |
8586 |
387.07 |
| Mar 16 2016 |
12256 |
387.07 |
| Mar 09 2016 |
8566 |
387.07 |
| Mar 09 2016 |
12299 |
387.07 |
| Mar 02 2016 |
8543 |
387.07 |
| Mar 02 2016 |
12227 |
387.07 |
| Feb 24 2016 |
8503 |
387.07 |
| Feb 24 2016 |
12204 |
387.07 |
| Feb 17 2016 |
8544 |
387.07 |
| Feb 17 2016 |
12325 |
387.07 |
| Feb 10 2016 |
8579 |
387.07 |
| Feb 10 2016 |
12353 |
387.07 |
| Feb 03 2016 |
8600 |
387.07 |
| Feb 03 2016 |
12365 |
387.07 |
| Jan 27 2016 |
8594 |
387.07 |
| Jan 27 2016 |
12365 |
387.07 |
| Jan 20 2016 |
8615 |
387.07 |
| Jan 20 2016 |
12374 |
387.07 |
| Jan 13 2016 |
8622 |
387.07 |
| Jan 13 2016 |
12387 |
387.07 |
| Jan 06 2016 |
8631 |
387.07 |
| Jan 06 2016 |
12394 |
387.07 |
| Dec 30 2015 |
8631 |
387.07 |
| Dec 30 2015 |
12395 |
387.07 |
| Dec 23 2015 |
8631 |
387.07 |
| Dec 23 2015 |
12395 |
387.07 |
| Dec 16 2015 |
8631 |
387.07 |
| Dec 16 2015 |
12395 |
387.07 |
| Dec 09 2015 |
8639 |
387.07 |
| Dec 09 2015 |
12399 |
387.07 |
| Dec 02 2015 |
8640 |
387.07 |
| Dec 02 2015 |
12400 |
387.07 |
| Nov 25 2015 |
8640 |
387.07 |
| Nov 25 2015 |
12401 |
387.07 |
| Nov 18 2015 |
8640 |
387.07 |
| Nov 18 2015 |
12401 |
387.07 |
| Nov 11 2015 |
8640 |
387.07 |
| Nov 11 2015 |
12401 |
387.07 |
| Nov 04 2015 |
8640 |
387.07 |
| Nov 04 2015 |
12401 |
387.07 |
| Oct 28 2015 |
8631 |
387.07 |
| Oct 28 2015 |
12386 |
387.07 |
| Oct 21 2015 |
8644 |
387.07 |
| Oct 21 2015 |
12377 |
387.07 |
| Oct 14 2015 |
8655 |
387.07 |
| Oct 14 2015 |
12380 |
387.07 |
| Oct 07 2015 |
8643 |
387.07 |
| Oct 07 2015 |
12385 |
387.07 |
| Sep 30 2015 |
8645 |
387.07 |
| Sep 30 2015 |
12399 |
387.07 |
| Sep 23 2015 |
8650 |
387.07 |
| Sep 23 2015 |
12446 |
387.07 |
| Sep 16 2015 |
8650 |
387.07 |
| Sep 16 2015 |
12412 |
387.07 |
| Sep 09 2015 |
8674 |
387.07 |
| Sep 09 2015 |
12403 |
387.07 |
| Sep 02 2015 |
8610 |
387.07 |
| Sep 02 2015 |
12381 |
387.07 |
| Aug 26 2015 |
8789 |
387.07 |
| Aug 26 2015 |
12517 |
387.07 |
| Aug 19 2015 |
8786 |
387.07 |
| Aug 19 2015 |
12667 |
387.07 |
| Aug 12 2015 |
8853 |
387.07 |
| Aug 12 2015 |
12723 |
387.07 |
| Aug 05 2015 |
9492 |
393.62 |
| Aug 05 2015 |
13694 |
393.62 |
| Jul 29 2015 |
9596 |
393.62 |
| Jul 29 2015 |
13890 |
393.62 |
| Jul 22 2015 |
9560 |
393.62 |
| Jul 22 2015 |
13896 |
393.62 |
| Jul 15 2015 |
9653 |
393.62 |
| Jul 15 2015 |
13998 |
393.62 |
| Jul 08 2015 |
9542 |
391.92 |
| Jul 08 2015 |
13908 |
391.92 |
| Jul 01 2015 |
9609 |
391.92 |
| Jul 01 2015 |
14008 |
391.92 |
| Aug 21 2013 |
4465 |
316.95 |
| Aug 21 2013 |
10720 |
381.03 |
| Aug 21 2013 |
10338 |
348.99 |
| Aug 14 2013 |
4467 |
316.95 |
| Aug 14 2013 |
6503 |
330.42 |
| Aug 14 2013 |
7769 |
325.93 |
| Aug 07 2013 |
4466 |
316.95 |
| Aug 07 2013 |
6623 |
330.42 |
| Aug 07 2013 |
7861 |
325.93 |
| Jul 31 2013 |
4552 |
316.95 |
| Jul 31 2013 |
6683 |
330.42 |
| Jul 31 2013 |
7906 |
325.93 |
| Jul 24 2013 |
4529 |
316.95 |
| Jul 24 2013 |
6718 |
330.42 |
| Jul 24 2013 |
7936 |
325.93 |
| Jul 17 2013 |
4555 |
316.95 |
| Jul 17 2013 |
6747 |
330.42 |
| Jul 17 2013 |
7936 |
325.93 |
| Jul 10 2013 |
4591 |
316.95 |
| Jul 10 2013 |
6826 |
330.42 |
| Jul 10 2013 |
8043 |
325.93 |
| Jul 03 2013 |
4589 |
316.95 |
| Jul 03 2013 |
6920 |
330.42 |
| Jul 03 2013 |
8007 |
325.93 |
| Jun 26 2013 |
4593 |
316.95 |
| Jun 26 2013 |
7099 |
330.42 |
| Jun 26 2013 |
8150 |
325.93 |
| Jun 19 2013 |
4658 |
316.95 |
| Jun 19 2013 |
7212 |
330.42 |
| Jun 19 2013 |
8212 |
325.93 |
| Jun 12 2013 |
4737 |
316.95 |
| Jun 12 2013 |
7262 |
330.42 |
| Jun 12 2013 |
8333 |
325.93 |
| Jun 05 2013 |
4717 |
316.95 |
| Jun 05 2013 |
7172 |
330.42 |
| Jun 05 2013 |
8278 |
325.93 |
| May 29 2013 |
4656 |
316.95 |
| May 29 2013 |
7221 |
330.42 |
| May 29 2013 |
8292 |
325.93 |
| May 22 2013 |
4799 |
316.95 |
| May 22 2013 |
7337 |
330.42 |
| May 22 2013 |
8484 |
325.93 |
| May 15 2013 |
4849 |
316.95 |
| May 15 2013 |
7371 |
330.42 |
| May 15 2013 |
8513 |
325.93 |
| May 08 2013 |
4847 |
316.95 |
| May 08 2013 |
7360 |
330.42 |
| May 08 2013 |
8458 |
325.93 |
| May 01 2013 |
4993 |
316.95 |
| May 01 2013 |
7479 |
330.42 |
| May 01 2013 |
8577 |
325.93 |
| Apr 24 2013 |
4879 |
316.95 |
| Apr 24 2013 |
7462 |
330.42 |
| Apr 24 2013 |
8533 |
325.93 |
| Apr 17 2013 |
4961 |
316.95 |
| Apr 17 2013 |
7525 |
330.42 |
| Apr 17 2013 |
8633 |
325.93 |
| Apr 10 2013 |
5028 |
316.95 |
| Apr 10 2013 |
7422 |
330.42 |
| Apr 10 2013 |
8665 |
325.93 |
| Apr 03 2013 |
5026 |
316.95 |
| Apr 03 2013 |
7424 |
330.42 |
| Apr 03 2013 |
8683 |
325.93 |
| Mar 27 2013 |
5147 |
316.95 |
| Mar 27 2013 |
7457 |
330.42 |
| Mar 27 2013 |
8726 |
325.93 |
| Mar 20 2013 |
5143 |
316.95 |
| Mar 20 2013 |
7337 |
330.42 |
| Mar 20 2013 |
8699 |
325.93 |
| Mar 13 2013 |
3803 |
316.95 |
| Mar 13 2013 |
8712 |
325.93 |
| Oct 19 2012 |
4764 |
316.95 |
| Oct 19 2012 |
6225 |
330.42 |
| Oct 19 2012 |
6926 |
318.46 |
| Sep 23 2012 |
4751 |
316.95 |
| Sep 23 2012 |
6207 |
330.42 |
| Sep 23 2012 |
6909 |
318.46 |
| Aug 31 2012 |
3172 |
279.81 |
| Aug 31 2012 |
4558 |
287.94 |
| Aug 24 2012 |
5068 |
296.07 |
| Aug 10 2012 |
5006 |
296.07 |
| Aug 03 2012 |
4972 |
296.07 |
| Jul 27 2012 |
4934 |
296.07 |
| Jul 06 2012 |
4871 |
296.07 |
| Jun 22 2012 |
4684 |
296.07 |
| Jun 15 2012 |
5015 |
296.07 |
| Jun 08 2012 |
5004 |
296.07 |
| Jun 01 2012 |
4999 |
296.07 |
| May 25 2012 |
4675 |
296.07 |
| May 18 2012 |
4771 |
296.07 |
| May 11 2012 |
4819 |
296.07 |
| May 04 2012 |
4789 |
296.07 |
| Apr 27 2012 |
4730 |
296.07 |
| Apr 13 2012 |
1084 |
260.94 |
| Apr 13 2012 |
1276 |
249.83 |
| Apr 13 2012 |
1993 |
280.43 |
| Apr 13 2012 |
3284 |
271.82 |
| Apr 06 2012 |
1045 |
260.94 |
| Apr 06 2012 |
1180 |
249.83 |
| Apr 06 2012 |
1926 |
280.43 |
| Apr 06 2012 |
3258 |
271.82 |
| Mar 27 2012 |
1114 |
260.94 |
| Mar 27 2012 |
1210 |
249.83 |
| Mar 27 2012 |
1888 |
280.43 |
| Mar 27 2012 |
3259 |
271.82 |
| Sep 23 2011 |
1563 |
249.83 |
| Sep 23 2011 |
2366 |
280.43 |
| Sep 23 2011 |
2621 |
263.73 |
| Sep 16 2011 |
1563 |
249.83 |
| Sep 16 2011 |
2356 |
280.43 |
| Sep 16 2011 |
2617 |
263.73 |
| Sep 10 2011 |
1534 |
249.83 |
| Sep 10 2011 |
2308 |
280.43 |
| Sep 10 2011 |
2594 |
263.73 |
| Sep 02 2011 |
1504 |
249.83 |
| Sep 02 2011 |
2308 |
280.43 |
| Sep 02 2011 |
2577 |
263.73 |
| Aug 26 2011 |
1504 |
249.83 |
| Aug 26 2011 |
2305 |
280.43 |
| Aug 26 2011 |
2575 |
263.73 |
| Aug 19 2011 |
1443 |
249.83 |
| Aug 19 2011 |
2212 |
280.43 |
| Aug 19 2011 |
2284 |
263.73 |
| Aug 12 2011 |
1445 |
249.83 |
| Aug 12 2011 |
2164 |
280.43 |
| Aug 12 2011 |
2269 |
263.73 |
| Aug 05 2011 |
1434 |
249.83 |
| Aug 05 2011 |
2163 |
280.43 |
| Aug 05 2011 |
2264 |
263.73 |
| Jul 29 2011 |
1434 |
249.83 |
| Jul 29 2011 |
2161 |
280.43 |
| Jul 29 2011 |
2263 |
263.73 |
| Jul 22 2011 |
1307 |
249.83 |
| Jul 22 2011 |
2015 |
280.43 |
| Jul 22 2011 |
2127 |
263.73 |
| Jul 15 2011 |
1250 |
249.83 |
| Jul 15 2011 |
1911 |
280.43 |
| Jul 15 2011 |
2028 |
263.73 |
| Jul 08 2011 |
1217 |
249.83 |
| Jul 08 2011 |
1836 |
280.43 |
| Jul 08 2011 |
2009 |
263.73 |
| Jul 01 2011 |
921 |
249.83 |
| Jul 01 2011 |
1298 |
280.43 |
| Jul 01 2011 |
1544 |
263.73 |
