| May 07 2024 |
7066 |
556.23 |
| May 07 2024 |
11417 |
556.23 |
| May 01 2024 |
7069 |
556.23 |
| May 01 2024 |
12128 |
556.23 |
| Apr 24 2024 |
9453 |
559.35 |
| Apr 24 2024 |
14463 |
559.35 |
| Apr 17 2024 |
9403 |
559.35 |
| Apr 17 2024 |
14679 |
559.35 |
| Apr 10 2024 |
9401 |
559.35 |
| Apr 10 2024 |
14678 |
559.35 |
| Apr 03 2024 |
9380 |
559.35 |
| Apr 03 2024 |
14692 |
559.35 |
| Mar 27 2024 |
9359 |
559.35 |
| Mar 27 2024 |
14746 |
559.35 |
| Mar 21 2024 |
9389 |
559.35 |
| Mar 21 2024 |
14776 |
559.35 |
| Mar 14 2024 |
9380 |
559.35 |
| Mar 14 2024 |
14654 |
559.35 |
| Mar 07 2024 |
9431 |
559.35 |
| Mar 07 2024 |
14697 |
559.35 |
| Feb 29 2024 |
9448 |
559.35 |
| Feb 29 2024 |
14813 |
559.35 |
| Feb 22 2024 |
9409 |
559.35 |
| Feb 22 2024 |
14743 |
559.35 |
| Feb 15 2024 |
9439 |
559.35 |
| Feb 15 2024 |
14739 |
559.35 |
| Feb 08 2024 |
9441 |
559.35 |
| Feb 08 2024 |
14688 |
559.35 |
| Feb 01 2024 |
9497 |
559.35 |
| Feb 01 2024 |
14592 |
559.35 |
| Jan 25 2024 |
9509 |
559.35 |
| Jan 25 2024 |
14579 |
559.35 |
| Jan 18 2024 |
9514 |
559.35 |
| Jan 18 2024 |
14577 |
559.35 |
| Jan 11 2024 |
9513 |
559.35 |
| Jan 11 2024 |
14577 |
559.35 |
| Jan 04 2024 |
9516 |
559.35 |
| Jan 04 2024 |
14569 |
559.35 |
| Dec 28 2023 |
9521 |
559.35 |
| Dec 28 2023 |
14567 |
559.35 |
| Dec 21 2023 |
9521 |
559.35 |
| Dec 21 2023 |
14567 |
559.35 |
| Dec 14 2023 |
9518 |
559.35 |
| Dec 14 2023 |
14566 |
559.35 |
| Dec 07 2023 |
9518 |
559.35 |
| Dec 07 2023 |
14567 |
559.35 |
| Nov 30 2023 |
9514 |
559.35 |
| Nov 30 2023 |
14563 |
559.35 |
| Nov 23 2023 |
9514 |
559.35 |
| Nov 23 2023 |
14561 |
559.35 |
| Nov 16 2023 |
9513 |
559.35 |
| Nov 16 2023 |
14549 |
559.35 |
| Nov 09 2023 |
9515 |
559.35 |
| Nov 09 2023 |
14548 |
559.35 |
| Nov 02 2023 |
9515 |
559.35 |
| Nov 02 2023 |
14547 |
559.35 |
| Oct 26 2023 |
9568 |
559.35 |
| Oct 26 2023 |
14513 |
559.35 |
| Oct 19 2023 |
9565 |
559.35 |
| Oct 19 2023 |
14453 |
559.35 |
| Oct 12 2023 |
9584 |
559.35 |
| Oct 12 2023 |
14455 |
559.35 |
| Oct 05 2023 |
9582 |
559.35 |
| Oct 05 2023 |
14265 |
559.35 |
| Sep 28 2023 |
9585 |
559.35 |
| Sep 28 2023 |
14401 |
559.35 |
| Sep 21 2023 |
9593 |
559.35 |
| Sep 21 2023 |
14393 |
559.35 |
| Sep 14 2023 |
9607 |
559.35 |
| Sep 14 2023 |
14453 |
559.35 |
| Sep 07 2023 |
9455 |
531.86 |
| Sep 07 2023 |
14224 |
531.86 |
| Aug 31 2023 |
9542 |
531.86 |
| Aug 31 2023 |
14287 |
531.86 |
| Aug 24 2023 |
9479 |
531.86 |
| Aug 24 2023 |
14141 |
531.86 |
| Aug 17 2023 |
9510 |
531.86 |
| Aug 17 2023 |
14201 |
531.86 |
| Aug 10 2023 |
9484 |
531.86 |
| Aug 10 2023 |
14233 |
531.86 |
| Aug 03 2023 |
9443 |
531.86 |
| Aug 03 2023 |
14193 |
531.86 |
| Jul 27 2023 |
9427 |
531.86 |
| Jul 27 2023 |
14199 |
531.86 |
| Jul 20 2023 |
9469 |
531.86 |
| Jul 20 2023 |
14116 |
531.86 |
| Jul 13 2023 |
9317 |
516.4 |
| Jul 13 2023 |
13850 |
516.4 |
| Jul 06 2023 |
9354 |
516.4 |
| Jul 06 2023 |
13893 |
516.4 |
| Jun 29 2023 |
9302 |
516.4 |
| Jun 29 2023 |
13867 |
516.4 |
| Jun 22 2023 |
9287 |
516.4 |
| Jun 22 2023 |
13825 |
516.4 |
| Jun 15 2023 |
9346 |
516.4 |
| Jun 15 2023 |
13890 |
516.4 |
| Jun 08 2023 |
9346 |
516.4 |
| Jun 08 2023 |
13952 |
516.4 |
| Jun 01 2023 |
9111 |
506.44 |
| Jun 01 2023 |
13766 |
506.44 |
| May 25 2023 |
9106 |
511.03 |
| May 25 2023 |
13788 |
511.03 |
| May 18 2023 |
8992 |
511.03 |
| May 18 2023 |
13737 |
511.03 |
| May 11 2023 |
8972 |
511.03 |
| May 11 2023 |
13744 |
511.03 |
| May 04 2023 |
8896 |
511.03 |
| May 04 2023 |
13546 |
511.03 |
| Apr 27 2023 |
8857 |
511.03 |
| Apr 27 2023 |
13420 |
511.03 |
| Apr 20 2023 |
8754 |
511.03 |
| Apr 20 2023 |
13318 |
511.03 |
| Apr 13 2023 |
8704 |
511.03 |
| Apr 13 2023 |
13261 |
511.03 |
| Apr 06 2023 |
8682 |
511.03 |
| Apr 06 2023 |
13167 |
511.03 |
| Mar 30 2023 |
8648 |
511.03 |
| Mar 30 2023 |
13104 |
511.03 |
| Mar 23 2023 |
8567 |
511.03 |
| Mar 23 2023 |
13037 |
511.03 |
| Mar 16 2023 |
8555 |
511.03 |
| Mar 16 2023 |
12970 |
511.03 |
| Mar 09 2023 |
8537 |
511.03 |
| Mar 09 2023 |
12815 |
511.03 |
| Mar 02 2023 |
8479 |
511.03 |
| Mar 02 2023 |
12748 |
511.03 |
| Feb 23 2023 |
8467 |
511.03 |
| Feb 23 2023 |
12760 |
511.03 |
| Feb 16 2023 |
8385 |
511.03 |
| Feb 16 2023 |
12622 |
511.03 |
| Feb 09 2023 |
8368 |
511.03 |
| Feb 09 2023 |
12607 |
511.03 |
| Feb 02 2023 |
8323 |
511.03 |
| Feb 02 2023 |
12601 |
511.03 |
| Jan 26 2023 |
8287 |
511.03 |
| Jan 26 2023 |
12579 |
511.03 |
| Jan 19 2023 |
8266 |
511.03 |
| Jan 19 2023 |
12562 |
511.03 |
| Jan 12 2023 |
8266 |
511.03 |
| Jan 12 2023 |
12562 |
511.03 |
| Jan 05 2023 |
8266 |
511.03 |
| Jan 05 2023 |
12564 |
511.03 |
| Dec 29 2022 |
8266 |
511.03 |
| Dec 29 2022 |
12564 |
511.03 |
| Dec 22 2022 |
8266 |
511.03 |
| Dec 22 2022 |
12564 |
511.03 |
| Dec 15 2022 |
8262 |
511.03 |
| Dec 15 2022 |
12525 |
511.03 |
| Dec 08 2022 |
8256 |
511.03 |
| Dec 08 2022 |
12519 |
511.03 |
| Dec 01 2022 |
8256 |
511.03 |
| Dec 01 2022 |
12519 |
511.03 |
| Nov 24 2022 |
8256 |
511.03 |
| Nov 24 2022 |
12521 |
511.03 |
| Nov 17 2022 |
8252 |
511.03 |
| Nov 17 2022 |
12496 |
511.03 |
| Nov 10 2022 |
8252 |
511.03 |
| Nov 10 2022 |
12497 |
511.03 |
| Nov 03 2022 |
8224 |
511.03 |
| Nov 03 2022 |
12470 |
511.03 |
| Oct 27 2022 |
8204 |
511.03 |
| Oct 27 2022 |
12459 |
511.03 |
| Oct 20 2022 |
8205 |
511.03 |
| Oct 20 2022 |
12476 |
511.03 |
| Oct 13 2022 |
8205 |
511.03 |
| Oct 13 2022 |
12443 |
511.03 |
| Oct 06 2022 |
8211 |
511.03 |
| Oct 06 2022 |
12448 |
511.03 |
| Sep 29 2022 |
8231 |
511.03 |
| Sep 29 2022 |
12454 |
511.03 |
| Sep 22 2022 |
8223 |
511.03 |
| Sep 22 2022 |
12439 |
511.03 |
| Sep 15 2022 |
8221 |
511.03 |
| Sep 15 2022 |
12424 |
511.03 |
| Sep 08 2022 |
8139 |
511.03 |
| Sep 08 2022 |
12397 |
511.03 |
| Sep 01 2022 |
8045 |
511.03 |
| Sep 01 2022 |
12251 |
511.03 |
| Aug 25 2022 |
7964 |
511.03 |
| Aug 25 2022 |
12156 |
511.03 |
| Aug 18 2022 |
7940 |
511.03 |
| Aug 18 2022 |
12095 |
511.03 |
| Aug 11 2022 |
7819 |
511.03 |
| Aug 11 2022 |
12000 |
511.03 |
| Aug 04 2022 |
7802 |
511.03 |
| Aug 04 2022 |
11968 |
511.03 |
| Jul 28 2022 |
7673 |
511.03 |
| Jul 28 2022 |
11828 |
511.03 |
| Jul 21 2022 |
7552 |
511.03 |
| Jul 21 2022 |
11723 |
511.03 |
| Jul 14 2022 |
7520 |
509.66 |
| Jul 14 2022 |
11665 |
509.66 |
| Jul 07 2022 |
7462 |
509.66 |
| Jul 07 2022 |
11569 |
509.66 |
| Jun 30 2022 |
7426 |
509.66 |
| Jun 30 2022 |
11530 |
509.66 |
| Jun 23 2022 |
7384 |
509.66 |
| Jun 23 2022 |
11513 |
509.66 |
| Jun 16 2022 |
7101 |
509.66 |
| Jun 16 2022 |
11280 |
509.66 |
| Jun 09 2022 |
6998 |
509.66 |
| Jun 09 2022 |
11116 |
509.66 |
| Jun 02 2022 |
6302 |
477.78 |
| Jun 02 2022 |
10002 |
477.78 |
| May 26 2022 |
6209 |
477.78 |
| May 26 2022 |
9843 |
477.78 |
| May 19 2022 |
6008 |
477.78 |
| May 19 2022 |
9557 |
477.78 |
| May 12 2022 |
5924 |
477.78 |
| May 12 2022 |
9459 |
477.78 |
| May 05 2022 |
5744 |
477.78 |
| May 05 2022 |
9197 |
477.78 |
| Apr 28 2022 |
5588 |
477.78 |
| Apr 28 2022 |
9000 |
477.78 |
| Apr 21 2022 |
5361 |
477.78 |
| Apr 21 2022 |
8683 |
477.78 |
| Apr 14 2022 |
5274 |
477.78 |
| Apr 14 2022 |
8518 |
477.78 |
| Apr 07 2022 |
5191 |
477.78 |
| Apr 07 2022 |
8396 |
477.78 |
| Mar 31 2022 |
5163 |
477.78 |
| Mar 31 2022 |
8338 |
477.78 |
| Mar 24 2022 |
5041 |
477.78 |
| Mar 24 2022 |
8124 |
477.78 |
| Mar 17 2022 |
4980 |
477.78 |
| Mar 17 2022 |
8057 |
477.78 |
| Mar 10 2022 |
4961 |
477.78 |
| Mar 10 2022 |
7911 |
477.78 |
| Mar 03 2022 |
4999 |
477.78 |
| Mar 03 2022 |
8044 |
477.78 |
| Feb 24 2022 |
4976 |
477.78 |
| Feb 24 2022 |
7984 |
477.78 |
| Feb 17 2022 |
4713 |
477.78 |
| Feb 17 2022 |
7578 |
477.78 |
| Feb 10 2022 |
4790 |
477.78 |
| Feb 10 2022 |
7818 |
477.78 |
| Feb 03 2022 |
4886 |
477.78 |
| Feb 03 2022 |
7941 |
477.78 |
| Jan 27 2022 |
4941 |
477.78 |
| Jan 27 2022 |
8017 |
477.78 |
| Jan 20 2022 |
5001 |
477.78 |
| Jan 20 2022 |
8096 |
477.78 |
| Jan 13 2022 |
5070 |
477.78 |
| Jan 13 2022 |
8151 |
477.78 |
| Jan 06 2022 |
5070 |
477.78 |
| Jan 06 2022 |
8151 |
477.78 |
| Dec 30 2021 |
5078 |
477.78 |
| Dec 30 2021 |
8154 |
477.78 |
| Dec 23 2021 |
5078 |
477.78 |
| Dec 23 2021 |
8154 |
477.78 |
| Dec 16 2021 |
5078 |
477.78 |
| Dec 16 2021 |
8154 |
477.78 |
| Dec 09 2021 |
5078 |
477.78 |
| Dec 09 2021 |
8154 |
477.78 |
| Dec 02 2021 |
5087 |
477.78 |
| Dec 02 2021 |
8158 |
477.78 |
| Nov 25 2021 |
5087 |
477.78 |
| Nov 25 2021 |
8158 |
477.78 |
| Nov 18 2021 |
5087 |
477.78 |
| Nov 18 2021 |
8158 |
477.78 |
| Nov 11 2021 |
5087 |
477.78 |
| Nov 11 2021 |
8158 |
477.78 |
| Nov 04 2021 |
5087 |
477.78 |
| Nov 04 2021 |
8172 |
477.78 |
| Oct 28 2021 |
5087 |
477.78 |
| Oct 28 2021 |
8172 |
477.78 |
| Oct 21 2021 |
5087 |
477.78 |
| Oct 21 2021 |
8172 |
477.78 |
| Oct 14 2021 |
5087 |
477.78 |
| Oct 14 2021 |
8186 |
477.78 |
| Oct 07 2021 |
5092 |
477.78 |
| Oct 07 2021 |
8190 |
477.78 |
| Sep 30 2021 |
5039 |
477.78 |
| Sep 30 2021 |
8137 |
477.78 |
| Sep 23 2021 |
4891 |
477.78 |
| Sep 23 2021 |
7987 |
477.78 |
| Sep 16 2021 |
5892 |
491.96 |
| Sep 16 2021 |
7470 |
491.96 |
| Sep 09 2021 |
5859 |
491.96 |
| Sep 09 2021 |
7509 |
491.96 |
| Sep 02 2021 |
5782 |
491.96 |
| Sep 02 2021 |
7648 |
491.96 |
| Aug 26 2021 |
5066 |
507.13 |
| Aug 26 2021 |
8563 |
507.13 |
| Aug 19 2021 |
4925 |
507.13 |
| Aug 19 2021 |
8529 |
507.13 |
| Aug 12 2021 |
4984 |
507.13 |
| Aug 12 2021 |
8591 |
507.13 |
| Aug 05 2021 |
5030 |
507.13 |
| Aug 05 2021 |
8666 |
507.13 |
| Jul 29 2021 |
5097 |
507.13 |
| Jul 29 2021 |
8738 |
507.13 |
| Jul 22 2021 |
7472 |
533.43 |
| Jul 22 2021 |
10197 |
533.43 |
| Jul 15 2021 |
5508 |
552.36 |
| Jul 15 2021 |
9438 |
552.36 |
| Jul 08 2021 |
5710 |
552.36 |
| Jul 08 2021 |
9667 |
552.36 |
| Jul 01 2021 |
5858 |
552.36 |
| Jul 01 2021 |
9887 |
552.36 |
| Jun 24 2021 |
6061 |
552.36 |
| Jun 24 2021 |
10099 |
552.36 |
| Jun 17 2021 |
6057 |
552.36 |
| Jun 17 2021 |
10123 |
552.36 |
| Jun 10 2021 |
6017 |
552.36 |
| Jun 10 2021 |
10014 |
552.36 |
| Jun 03 2021 |
10124 |
552.36 |
| May 27 2021 |
8182 |
563.85 |
| May 27 2021 |
10765 |
563.85 |
| May 07 2021 |
24078 |
563.85 |
| Aug 28 2020 |
5981 |
537.48 |
| Aug 28 2020 |
9204 |
537.48 |
| Aug 21 2020 |
6393 |
537.48 |
| Aug 21 2020 |
9959 |
537.48 |
| Aug 14 2020 |
6673 |
537.48 |
| Aug 14 2020 |
10453 |
537.48 |
| Aug 07 2020 |
7225 |
537.48 |
| Aug 07 2020 |
11208 |
537.48 |
| Jul 31 2020 |
7860 |
537.48 |
| Jul 31 2020 |
11956 |
537.48 |
| Jul 24 2020 |
8509 |
537.48 |
| Jul 24 2020 |
12748 |
537.48 |
| Jul 17 2020 |
9884 |
563.85 |
| Jul 17 2020 |
14398 |
563.85 |
| Jul 10 2020 |
10801 |
563.85 |
| Jul 10 2020 |
15300 |
563.85 |
| Jul 03 2020 |
11031 |
563.85 |
| Jul 03 2020 |
15586 |
563.85 |
| Jun 26 2020 |
11743 |
563.85 |
| Jun 26 2020 |
16307 |
563.85 |
| Jun 19 2020 |
12088 |
563.85 |
| Jun 19 2020 |
16892 |
563.85 |
| Jun 12 2020 |
12597 |
563.85 |
| Jun 12 2020 |
17576 |
563.85 |
| Jun 05 2020 |
13211 |
563.85 |
| Jun 05 2020 |
18202 |
563.85 |
| May 29 2020 |
13690 |
563.85 |
| May 29 2020 |
18766 |
563.85 |
| May 22 2020 |
14236 |
563.85 |
| May 22 2020 |
19307 |
563.85 |
| May 15 2020 |
14555 |
563.85 |
| May 15 2020 |
19899 |
563.85 |
| May 08 2020 |
14906 |
563.85 |
| May 08 2020 |
20401 |
563.85 |
| May 01 2020 |
15634 |
563.85 |
| May 01 2020 |
21267 |
563.85 |
| Apr 24 2020 |
16209 |
563.85 |
| Apr 24 2020 |
22775 |
563.85 |
| Apr 17 2020 |
16340 |
563.85 |
| Apr 17 2020 |
23238 |
563.85 |
| Apr 10 2020 |
16739 |
563.85 |
| Apr 10 2020 |
23788 |
563.85 |
| Apr 03 2020 |
17126 |
563.85 |
| Apr 03 2020 |
24357 |
563.85 |
| Mar 27 2020 |
17534 |
563.85 |
| Mar 27 2020 |
24980 |
563.85 |
| Mar 20 2020 |
17812 |
563.85 |
| Mar 20 2020 |
25313 |
563.85 |
| Mar 13 2020 |
17954 |
563.85 |
| Mar 13 2020 |
25658 |
563.85 |
| Mar 06 2020 |
18099 |
563.85 |
| Mar 06 2020 |
25907 |
563.85 |
| Feb 28 2020 |
18089 |
563.85 |
| Feb 28 2020 |
25912 |
563.85 |
| Feb 21 2020 |
17901 |
563.85 |
| Feb 21 2020 |
25683 |
563.85 |
| Feb 14 2020 |
17952 |
563.85 |
| Feb 14 2020 |
25743 |
563.85 |
| Feb 07 2020 |
17849 |
563.85 |
| Feb 07 2020 |
25570 |
563.85 |
| Jan 31 2020 |
17885 |
563.85 |
| Jan 31 2020 |
25632 |
563.85 |
| Jan 24 2020 |
17935 |
563.85 |
| Jan 24 2020 |
25671 |
563.85 |
| Jan 17 2020 |
17763 |
563.85 |
| Jan 17 2020 |
25540 |
563.85 |
| Jan 10 2020 |
17761 |
563.85 |
| Jan 10 2020 |
25542 |
563.85 |
| Jan 03 2020 |
17769 |
563.85 |
| Jan 03 2020 |
25551 |
563.85 |
| Dec 27 2019 |
17758 |
563.85 |
| Dec 27 2019 |
25545 |
563.85 |
| Dec 20 2019 |
17758 |
563.85 |
| Dec 20 2019 |
25545 |
563.85 |
| Dec 13 2019 |
17759 |
563.85 |
| Dec 13 2019 |
25546 |
563.85 |
| Dec 06 2019 |
17751 |
563.85 |
| Dec 06 2019 |
25535 |
563.85 |
| Nov 29 2019 |
17694 |
563.85 |
| Nov 29 2019 |
25502 |
563.85 |
| Nov 22 2019 |
17694 |
563.85 |
| Nov 22 2019 |
25502 |
563.85 |
| Nov 15 2019 |
17695 |
563.85 |
| Nov 15 2019 |
25507 |
563.85 |
| Nov 08 2019 |
17711 |
563.85 |
| Nov 08 2019 |
25413 |
563.85 |
| Nov 01 2019 |
17687 |
563.85 |
| Nov 01 2019 |
25038 |
563.85 |
| Oct 25 2019 |
17707 |
563.85 |
| Oct 25 2019 |
25058 |
563.85 |
| Oct 18 2019 |
17707 |
563.85 |
| Oct 18 2019 |
25116 |
563.85 |
| Oct 11 2019 |
17706 |
563.85 |
| Oct 11 2019 |
25065 |
563.85 |
| Oct 04 2019 |
17735 |
563.85 |
| Oct 04 2019 |
25039 |
563.85 |
| Sep 27 2019 |
17747 |
563.85 |
| Sep 27 2019 |
25176 |
563.85 |
| Sep 20 2019 |
17769 |
563.85 |
| Sep 20 2019 |
25148 |
563.85 |
| Sep 13 2019 |
17771 |
563.85 |
| Sep 13 2019 |
25215 |
563.85 |
| Sep 06 2019 |
17784 |
563.85 |
| Sep 06 2019 |
25701 |
563.85 |
| Aug 30 2019 |
18953 |
590.23 |
| Aug 30 2019 |
27255 |
590.23 |
| Aug 23 2019 |
19080 |
590.23 |
| Aug 23 2019 |
27572 |
590.23 |
| Jul 19 2019 |
20192 |
622.01 |
| Jul 19 2019 |
29161 |
622.01 |
| Jul 12 2019 |
18932 |
570.87 |
| Jul 12 2019 |
27206 |
570.87 |
| Jul 05 2019 |
19390 |
570.87 |
| Jul 05 2019 |
27682 |
570.87 |
| Jun 28 2019 |
19620 |
570.87 |
| Jun 28 2019 |
27917 |
570.87 |
| Jun 21 2019 |
19568 |
570.87 |
| Jun 21 2019 |
27713 |
570.87 |
| Jun 14 2019 |
19738 |
570.87 |
| Jun 14 2019 |
27794 |
570.87 |
| Jun 07 2019 |
20003 |
570.87 |
| Jun 07 2019 |
28069 |
570.87 |
| May 31 2019 |
19904 |
570.87 |
| May 31 2019 |
27965 |
570.87 |
| May 24 2019 |
19886 |
570.87 |
| May 24 2019 |
27985 |
570.87 |
| May 17 2019 |
19986 |
570.87 |
| May 17 2019 |
27997 |
570.87 |
| May 10 2019 |
19969 |
570.87 |
| May 10 2019 |
28006 |
570.87 |
| May 03 2019 |
20022 |
570.87 |
| May 03 2019 |
28101 |
570.87 |
| Apr 26 2019 |
19995 |
570.87 |
| Apr 26 2019 |
27435 |
570.87 |
| Apr 19 2019 |
20160 |
570.87 |
| Apr 19 2019 |
27450 |
570.87 |
| Apr 18 2019 |
20195 |
570.87 |
| Apr 12 2019 |
20401 |
570.87 |
| Apr 12 2019 |
27562 |
570.87 |
| Apr 05 2019 |
19976 |
570.87 |
| Apr 05 2019 |
26832 |
570.87 |
| Mar 29 2019 |
19739 |
570.87 |
| Mar 29 2019 |
26577 |
570.87 |
| Mar 22 2019 |
19381 |
570.87 |
| Mar 22 2019 |
26163 |
570.87 |
| Mar 15 2019 |
19248 |
570.87 |
| Mar 15 2019 |
26043 |
570.87 |
| Mar 08 2019 |
19083 |
570.87 |
| Mar 08 2019 |
25660 |
570.87 |
| Mar 01 2019 |
19111 |
570.87 |
| Mar 01 2019 |
25777 |
570.87 |
| Feb 22 2019 |
19118 |
570.87 |
| Feb 22 2019 |
25860 |
570.87 |
| Feb 15 2019 |
19057 |
570.87 |
| Feb 15 2019 |
25591 |
570.87 |
| Feb 08 2019 |
18830 |
570.87 |
| Feb 08 2019 |
25339 |
570.87 |
| Feb 01 2019 |
18858 |
570.87 |
| Feb 01 2019 |
25333 |
570.87 |
| Jan 25 2019 |
18849 |
570.87 |
| Jan 25 2019 |
25361 |
570.87 |
| Jan 18 2019 |
18868 |
570.87 |
| Jan 18 2019 |
25397 |
570.87 |
| Jan 11 2019 |
18836 |
570.87 |
| Jan 11 2019 |
25366 |
570.87 |
| Jan 04 2019 |
18855 |
570.87 |
| Jan 04 2019 |
25381 |
570.87 |
| Dec 28 2018 |
18855 |
570.87 |
| Dec 28 2018 |
25381 |
570.87 |
| Dec 21 2018 |
18855 |
570.87 |
| Dec 21 2018 |
25381 |
570.87 |
| Dec 14 2018 |
18855 |
570.87 |
| Dec 14 2018 |
25381 |
570.87 |
| Dec 07 2018 |
18843 |
570.87 |
| Dec 07 2018 |
25370 |
570.87 |
| Nov 30 2018 |
18843 |
570.87 |
| Nov 30 2018 |
25370 |
570.87 |
| Nov 23 2018 |
18843 |
570.87 |
| Nov 23 2018 |
25370 |
570.87 |
| Nov 16 2018 |
18843 |
570.87 |
| Nov 16 2018 |
25370 |
570.87 |
| Nov 09 2018 |
18843 |
570.87 |
| Nov 09 2018 |
25371 |
570.87 |
| Nov 02 2018 |
18843 |
570.87 |
| Nov 02 2018 |
25332 |
570.87 |
| Oct 26 2018 |
18843 |
570.87 |
| Oct 26 2018 |
25322 |
570.87 |
| Oct 19 2018 |
18843 |
570.87 |
| Oct 19 2018 |
25357 |
570.87 |
| Oct 12 2018 |
18819 |
570.87 |
| Oct 12 2018 |
25290 |
570.87 |
| Oct 05 2018 |
18769 |
570.87 |
| Oct 05 2018 |
25413 |
570.87 |
| Sep 28 2018 |
18774 |
570.87 |
| Sep 28 2018 |
24817 |
570.87 |
| Sep 21 2018 |
18707 |
570.87 |
| Sep 21 2018 |
24755 |
570.87 |
| Sep 14 2018 |
18786 |
570.87 |
| Sep 14 2018 |
24831 |
570.87 |
| Sep 07 2018 |
18930 |
570.87 |
| Sep 07 2018 |
25288 |
570.87 |
| Aug 31 2018 |
19034 |
570.87 |
| Aug 31 2018 |
25373 |
570.87 |
| Aug 24 2018 |
18845 |
570.87 |
| Aug 24 2018 |
25320 |
570.87 |
| Aug 17 2018 |
19156 |
570.87 |
| Aug 17 2018 |
25617 |
570.87 |
| Aug 10 2018 |
16243 |
519.72 |
| Aug 10 2018 |
21816 |
519.72 |
| Aug 03 2018 |
16401 |
519.72 |
| Aug 03 2018 |
21996 |
519.72 |
| Jul 27 2018 |
16428 |
519.72 |
| Jul 27 2018 |
22071 |
519.72 |
| Jul 20 2018 |
16651 |
519.72 |
| Jul 20 2018 |
22353 |
519.72 |
| Jun 08 2018 |
14730 |
492.19 |
| Jun 08 2018 |
19618 |
492.19 |
| Jun 01 2018 |
14835 |
492.19 |
| Jun 01 2018 |
19966 |
492.19 |
| May 25 2018 |
14881 |
492.19 |
| May 25 2018 |
20133 |
492.19 |
| May 18 2018 |
14876 |
492.19 |
| May 18 2018 |
20217 |
492.19 |
| May 11 2018 |
14823 |
492.19 |
| May 11 2018 |
20351 |
492.19 |
| May 04 2018 |
15045 |
492.19 |
| May 04 2018 |
20543 |
492.19 |
| Apr 27 2018 |
15074 |
492.19 |
| Apr 27 2018 |
20431 |
492.19 |
| Apr 20 2018 |
15201 |
492.19 |
| Apr 20 2018 |
20560 |
492.19 |
| Apr 13 2018 |
14373 |
483.72 |
| Apr 13 2018 |
19417 |
483.72 |
| Apr 06 2018 |
12647 |
465.79 |
| Apr 06 2018 |
17310 |
465.79 |
| Mar 30 2018 |
12770 |
465.79 |
| Mar 30 2018 |
17564 |
465.79 |
| Mar 23 2018 |
12772 |
465.79 |
| Mar 23 2018 |
17734 |
465.79 |
| Mar 16 2018 |
12782 |
465.79 |
| Mar 16 2018 |
17678 |
465.79 |
| Mar 09 2018 |
12683 |
465.79 |
| Mar 09 2018 |
17638 |
465.79 |
| Mar 02 2018 |
12802 |
465.79 |
| Mar 02 2018 |
17884 |
465.79 |
| Feb 23 2018 |
12929 |
465.79 |
| Feb 23 2018 |
18040 |
465.79 |
| Feb 16 2018 |
12884 |
465.79 |
| Feb 16 2018 |
18014 |
465.79 |
| Feb 09 2018 |
12909 |
465.79 |
| Feb 09 2018 |
17846 |
465.79 |
| Feb 02 2018 |
12860 |
465.79 |
| Feb 02 2018 |
17755 |
465.79 |
| Jan 26 2018 |
12887 |
465.79 |
| Jan 26 2018 |
17785 |
465.79 |
| Jan 19 2018 |
12886 |
465.79 |
| Jan 19 2018 |
17791 |
465.79 |
| Jan 12 2018 |
12865 |
465.79 |
| Jan 12 2018 |
17785 |
465.79 |
| Jan 05 2018 |
12899 |
465.79 |
| Jan 05 2018 |
17811 |
465.79 |
| Dec 29 2017 |
12900 |
465.79 |
| Dec 29 2017 |
17812 |
465.79 |
| Dec 22 2017 |
12902 |
465.79 |
| Dec 22 2017 |
17814 |
465.79 |
| Dec 15 2017 |
12892 |
465.79 |
| Dec 15 2017 |
17806 |
465.79 |
| Dec 08 2017 |
12892 |
465.79 |
| Dec 08 2017 |
17806 |
465.79 |
| Dec 01 2017 |
12892 |
465.79 |
| Dec 01 2017 |
17806 |
465.79 |
| Nov 24 2017 |
12892 |
465.79 |
| Nov 24 2017 |
17806 |
465.79 |
| Nov 17 2017 |
12892 |
465.79 |
| Nov 17 2017 |
17807 |
465.79 |
| Nov 10 2017 |
12892 |
465.79 |
| Nov 10 2017 |
17817 |
465.79 |
| Nov 03 2017 |
12893 |
465.79 |
| Nov 03 2017 |
17818 |
465.79 |
| Oct 27 2017 |
12893 |
465.79 |
| Oct 27 2017 |
17853 |
465.79 |
| Oct 20 2017 |
12907 |
465.79 |
| Oct 20 2017 |
17793 |
465.79 |
| Oct 13 2017 |
12907 |
465.79 |
| Oct 13 2017 |
17820 |
465.79 |
| Oct 06 2017 |
12894 |
465.79 |
| Oct 06 2017 |
17815 |
465.79 |
| Sep 29 2017 |
12910 |
465.79 |
| Sep 29 2017 |
17729 |
465.79 |
| Sep 22 2017 |
12905 |
465.79 |
| Sep 22 2017 |
17901 |
465.79 |
| Sep 15 2017 |
12991 |
465.79 |
| Sep 15 2017 |
17982 |
465.79 |
| Sep 08 2017 |
13000 |
465.79 |
| Sep 08 2017 |
18099 |
465.79 |
| Sep 01 2017 |
13164 |
465.79 |
| Sep 01 2017 |
18157 |
465.79 |
| Aug 25 2017 |
13201 |
465.79 |
| Aug 25 2017 |
18529 |
465.79 |
| Aug 18 2017 |
13229 |
465.79 |
| Aug 18 2017 |
18628 |
465.79 |
| Aug 11 2017 |
13170 |
465.79 |
| Aug 11 2017 |
18655 |
465.79 |
| Aug 04 2017 |
13405 |
466.65 |
| Aug 04 2017 |
18958 |
466.65 |
| Jul 28 2017 |
13439 |
466.65 |
| Jul 28 2017 |
19081 |
466.65 |
| Jul 21 2017 |
13248 |
463.64 |
| Jul 21 2017 |
18812 |
463.64 |
| Jul 14 2017 |
16658 |
493.08 |
| Jul 14 2017 |
13341 |
463.64 |
| Jul 14 2017 |
18873 |
463.64 |
| Jul 07 2017 |
16662 |
492.53 |
| Jul 07 2017 |
13415 |
463.64 |
| Jul 07 2017 |
18938 |
463.64 |
| Jun 30 2017 |
16698 |
492.53 |
| Jun 30 2017 |
13504 |
463.64 |
| Jun 30 2017 |
19007 |
463.64 |
| Jun 23 2017 |
16899 |
492.53 |
| Jun 23 2017 |
14565 |
463.64 |
| Jun 23 2017 |
19126 |
463.64 |
| Jun 16 2017 |
16949 |
492.53 |
| Jun 16 2017 |
14655 |
463.64 |
| Jun 16 2017 |
19139 |
463.64 |
| Jun 09 2017 |
16846 |
492.53 |
| Jun 09 2017 |
14732 |
463.58 |
| Jun 09 2017 |
19019 |
463.64 |
| Jun 02 2017 |
17188 |
492.53 |
| Jun 02 2017 |
14743 |
463.58 |
| Jun 02 2017 |
19280 |
463.64 |
| May 26 2017 |
17228 |
492.53 |
| May 26 2017 |
14869 |
463.58 |
| May 26 2017 |
19333 |
463.64 |
| May 19 2017 |
17691 |
492.53 |
| May 19 2017 |
14870 |
463.58 |
| May 19 2017 |
19554 |
463.64 |
| May 12 2017 |
17777 |
492.53 |
| May 12 2017 |
15034 |
463.58 |
| May 12 2017 |
19666 |
463.64 |
| May 05 2017 |
17784 |
492.53 |
| May 05 2017 |
14983 |
463.58 |
| May 05 2017 |
19649 |
463.64 |
| Apr 28 2017 |
17622 |
492.53 |
| Apr 28 2017 |
14769 |
463.58 |
| Apr 28 2017 |
19420 |
463.64 |
| Apr 21 2017 |
17915 |
492.53 |
| Apr 21 2017 |
15007 |
463.58 |
| Apr 21 2017 |
19614 |
463.64 |
| Apr 14 2017 |
18066 |
492.53 |
| Apr 14 2017 |
15399 |
467.08 |
| Apr 14 2017 |
22303 |
482.78 |
| Apr 07 2017 |
17884 |
492.53 |
| Apr 07 2017 |
14217 |
454.09 |
| Apr 07 2017 |
19883 |
467.22 |
| Mar 31 2017 |
17888 |
492.53 |
| Mar 31 2017 |
14551 |
454.09 |
| Mar 31 2017 |
20072 |
467.22 |
| Mar 24 2017 |
17540 |
492.53 |
| Mar 24 2017 |
14428 |
454.09 |
| Mar 24 2017 |
19809 |
467.22 |
| Mar 17 2017 |
17797 |
492.53 |
| Mar 17 2017 |
14513 |
454.09 |
| Mar 17 2017 |
19989 |
467.22 |
| Mar 10 2017 |
17787 |
492.53 |
| Mar 10 2017 |
14652 |
454.09 |
| Mar 10 2017 |
20040 |
467.22 |
| Mar 03 2017 |
17628 |
492.53 |
| Mar 03 2017 |
14553 |
454.09 |
| Mar 03 2017 |
19939 |
467.22 |
| Feb 24 2017 |
17813 |
492.53 |
| Feb 24 2017 |
14490 |
454.09 |
| Feb 24 2017 |
19974 |
467.22 |
| Feb 17 2017 |
17769 |
492.53 |
| Feb 17 2017 |
14311 |
454.09 |
| Feb 17 2017 |
19997 |
467.22 |
| Feb 10 2017 |
17998 |
492.53 |
| Feb 10 2017 |
14358 |
454.09 |
| Feb 10 2017 |
20092 |
467.22 |
| Feb 03 2017 |
17942 |
492.53 |
| Feb 03 2017 |
14371 |
454.09 |
| Feb 03 2017 |
20067 |
467.22 |
| Jan 27 2017 |
17924 |
492.53 |
| Jan 27 2017 |
14403 |
454.09 |
| Jan 27 2017 |
20091 |
467.22 |
| Jan 20 2017 |
17867 |
492.53 |
| Jan 20 2017 |
14373 |
454.09 |
| Jan 20 2017 |
20036 |
467.22 |
| Jan 13 2017 |
17834 |
492.53 |
| Jan 13 2017 |
14377 |
454.09 |
| Jan 13 2017 |
20022 |
467.22 |
| Jan 06 2017 |
17834 |
492.53 |
| Jan 06 2017 |
14383 |
454.09 |
| Jan 06 2017 |
20021 |
467.22 |
| Dec 30 2016 |
17835 |
492.53 |
| Dec 30 2016 |
14389 |
454.09 |
| Dec 30 2016 |
20024 |
467.22 |
| Dec 23 2016 |
17835 |
492.53 |
| Dec 23 2016 |
14389 |
454.09 |
| Dec 23 2016 |
20024 |
467.22 |
| Dec 16 2016 |
17835 |
492.53 |
| Dec 16 2016 |
14383 |
454.09 |
| Dec 16 2016 |
20023 |
467.22 |
| Dec 09 2016 |
17834 |
492.53 |
| Dec 09 2016 |
14389 |
454.09 |
| Dec 09 2016 |
20023 |
467.22 |
| Dec 02 2016 |
17834 |
492.53 |
| Dec 02 2016 |
14389 |
454.09 |
| Dec 02 2016 |
20024 |
467.22 |
| Nov 25 2016 |
17834 |
492.53 |
| Nov 25 2016 |
14386 |
454.09 |
| Nov 25 2016 |
20021 |
467.22 |
| Nov 18 2016 |
17834 |
492.53 |
| Nov 18 2016 |
14386 |
454.09 |
| Nov 18 2016 |
20021 |
467.22 |
| Nov 11 2016 |
17808 |
492.53 |
| Nov 11 2016 |
14386 |
454.09 |
| Nov 11 2016 |
20008 |
467.22 |
| Nov 04 2016 |
17808 |
492.53 |
| Nov 04 2016 |
14386 |
454.09 |
| Nov 04 2016 |
20008 |
467.22 |
| Oct 28 2016 |
17823 |
492.53 |
| Oct 28 2016 |
14387 |
454.09 |
| Oct 28 2016 |
20025 |
467.22 |
| Oct 21 2016 |
17842 |
492.53 |
| Oct 21 2016 |
14392 |
454.09 |
| Oct 21 2016 |
20047 |
467.22 |
| Oct 14 2016 |
17851 |
492.53 |
| Oct 14 2016 |
14353 |
454.09 |
| Oct 14 2016 |
20037 |
467.22 |
| Oct 07 2016 |
17864 |
492.53 |
| Oct 07 2016 |
14369 |
454.09 |
| Oct 07 2016 |
20042 |
467.22 |
| Sep 30 2016 |
17879 |
492.53 |
| Sep 30 2016 |
14405 |
454.09 |
| Sep 30 2016 |
20065 |
467.22 |
| Sep 23 2016 |
17662 |
492.53 |
| Sep 23 2016 |
14409 |
454.09 |
| Sep 23 2016 |
19909 |
467.22 |
| Sep 16 2016 |
17581 |
492.53 |
| Sep 16 2016 |
14492 |
454.09 |
| Sep 16 2016 |
19932 |
467.22 |
| Sep 09 2016 |
17696 |
492.53 |
| Sep 09 2016 |
14581 |
454.09 |
| Sep 09 2016 |
20016 |
467.22 |
| Sep 02 2016 |
17752 |
492.53 |
| Sep 02 2016 |
14736 |
454.09 |
| Sep 02 2016 |
20169 |
467.22 |
| Aug 26 2016 |
17552 |
492.53 |
| Aug 26 2016 |
14792 |
454.09 |
| Aug 26 2016 |
19964 |
467.22 |
| Aug 19 2016 |
17583 |
492.53 |
| Aug 19 2016 |
14824 |
454.09 |
| Aug 19 2016 |
19983 |
467.22 |
| Aug 12 2016 |
17610 |
492.53 |
| Aug 12 2016 |
15015 |
454.09 |
| Aug 12 2016 |
21767 |
467.22 |
| Aug 05 2016 |
17661 |
492.53 |
| Aug 05 2016 |
15292 |
457.43 |
| Aug 05 2016 |
20503 |
457.96 |
| Jul 29 2016 |
17528 |
492.53 |
| Jul 29 2016 |
15343 |
457.43 |
| Jul 29 2016 |
20705 |
457.96 |
| Jul 22 2016 |
17650 |
492.53 |
| Jul 22 2016 |
14522 |
447.27 |
| Jul 22 2016 |
21249 |
459.88 |
| Jun 22 2016 |
13956 |
439.53 |
| Jun 22 2016 |
19178 |
439.53 |
| Jun 15 2016 |
16790 |
465.78 |
| Jun 15 2016 |
23361 |
465.78 |
| Jun 08 2016 |
16893 |
465.78 |
| Jun 08 2016 |
23440 |
465.78 |
| Jun 01 2016 |
16967 |
465.78 |
| Jun 01 2016 |
23737 |
465.78 |
| May 25 2016 |
16890 |
465.78 |
| May 25 2016 |
23601 |
465.78 |
| May 18 2016 |
17067 |
465.78 |
| May 18 2016 |
23815 |
465.78 |
| May 11 2016 |
16994 |
465.78 |
| May 11 2016 |
23861 |
465.78 |
| May 04 2016 |
16893 |
465.78 |
| May 04 2016 |
23735 |
465.78 |
| Apr 27 2016 |
17203 |
465.78 |
| Apr 27 2016 |
24074 |
465.78 |
| Apr 20 2016 |
16664 |
460.53 |
| Apr 20 2016 |
23241 |
460.53 |
| Apr 13 2016 |
18119 |
476.07 |
| Apr 13 2016 |
25515 |
476.07 |
| Apr 06 2016 |
16227 |
457.07 |
| Apr 06 2016 |
22900 |
457.07 |
| Mar 30 2016 |
18413 |
479.44 |
| Mar 30 2016 |
26111 |
479.44 |
| Mar 23 2016 |
18367 |
479.49 |
| Mar 23 2016 |
26228 |
479.49 |
| Mar 16 2016 |
18312 |
479.49 |
| Mar 16 2016 |
26228 |
479.49 |
| Mar 09 2016 |
18207 |
479.49 |
| Mar 09 2016 |
26296 |
479.49 |
| Mar 02 2016 |
18165 |
479.49 |
| Mar 02 2016 |
26036 |
479.49 |
| Feb 24 2016 |
18088 |
479.49 |
| Feb 24 2016 |
25892 |
479.49 |
| Feb 17 2016 |
18168 |
479.49 |
| Feb 17 2016 |
26156 |
479.49 |
| Feb 10 2016 |
18141 |
479.49 |
| Feb 10 2016 |
26083 |
479.49 |
| Feb 03 2016 |
18114 |
479.49 |
| Feb 03 2016 |
26067 |
479.49 |
| Jan 27 2016 |
18048 |
479.49 |
| Jan 27 2016 |
26058 |
479.49 |
| Jan 20 2016 |
18089 |
479.49 |
| Jan 20 2016 |
26066 |
479.49 |
| Jan 13 2016 |
18125 |
479.49 |
| Jan 13 2016 |
26103 |
479.49 |
| Jan 06 2016 |
18130 |
479.49 |
| Jan 06 2016 |
26110 |
479.49 |
| Dec 30 2015 |
18120 |
479.49 |
| Dec 30 2015 |
26096 |
479.49 |
| Dec 23 2015 |
18119 |
479.49 |
| Dec 23 2015 |
26096 |
479.49 |
| Dec 16 2015 |
18119 |
479.49 |
| Dec 16 2015 |
26096 |
479.49 |
| Dec 09 2015 |
18127 |
479.49 |
| Dec 09 2015 |
26102 |
479.49 |
| Dec 02 2015 |
18128 |
479.49 |
| Dec 02 2015 |
26104 |
479.49 |
| Nov 25 2015 |
18128 |
479.49 |
| Nov 25 2015 |
26105 |
479.49 |
| Nov 18 2015 |
18128 |
479.49 |
| Nov 18 2015 |
26104 |
479.49 |
| Nov 11 2015 |
18128 |
479.49 |
| Nov 11 2015 |
26086 |
479.49 |
| Nov 04 2015 |
18128 |
479.49 |
| Nov 04 2015 |
26086 |
479.49 |
| Oct 28 2015 |
18094 |
479.49 |
| Oct 28 2015 |
26042 |
479.49 |
| Oct 21 2015 |
18117 |
479.49 |
| Oct 21 2015 |
26020 |
479.49 |
| Oct 14 2015 |
18119 |
479.49 |
| Oct 14 2015 |
26010 |
479.49 |
| Oct 07 2015 |
18068 |
479.49 |
| Oct 07 2015 |
26010 |
479.49 |
| Sep 30 2015 |
18067 |
479.49 |
| Sep 30 2015 |
26027 |
479.49 |
| Sep 23 2015 |
18049 |
479.49 |
| Sep 23 2015 |
26084 |
479.49 |
| Sep 16 2015 |
18024 |
479.49 |
| Sep 16 2015 |
25965 |
479.49 |
| Sep 09 2015 |
17986 |
479.49 |
| Sep 09 2015 |
25908 |
479.49 |
| Sep 02 2015 |
17882 |
480.59 |
| Sep 02 2015 |
25980 |
480.59 |
| Aug 26 2015 |
18123 |
480.59 |
| Aug 26 2015 |
26179 |
480.59 |
| Aug 19 2015 |
18198 |
480.59 |
| Aug 19 2015 |
26435 |
480.59 |
| Aug 12 2015 |
18299 |
480.59 |
| Aug 12 2015 |
26565 |
480.59 |
| Aug 05 2015 |
18205 |
480.59 |
| Aug 05 2015 |
26532 |
480.59 |
| Jul 29 2015 |
19339 |
490.74 |
| Jul 29 2015 |
28098 |
490.74 |
| Jul 22 2015 |
19268 |
490.74 |
| Jul 22 2015 |
28172 |
490.74 |
| Jul 15 2015 |
20616 |
496.72 |
| Jul 15 2015 |
19373 |
490.74 |
| Jul 15 2015 |
28637 |
492.73 |
| Jul 08 2015 |
20720 |
496.72 |
| Jul 08 2015 |
17813 |
473.17 |
| Jul 08 2015 |
26832 |
477.88 |
| Jul 01 2015 |
20857 |
496.72 |
| Jul 01 2015 |
17901 |
473.17 |
| Jul 01 2015 |
26939 |
477.88 |
| Jun 24 2015 |
20892 |
496.72 |
| Jun 24 2015 |
17956 |
473.17 |
| Jun 24 2015 |
27044 |
477.88 |
| Jun 17 2015 |
20747 |
496.72 |
| Jun 17 2015 |
17978 |
473.17 |
| Jun 17 2015 |
27036 |
477.88 |
| Jun 10 2015 |
20954 |
496.72 |
| Jun 10 2015 |
19072 |
484.43 |
| Jun 10 2015 |
26848 |
476.12 |
| Jun 03 2015 |
21111 |
496.72 |
| Jun 03 2015 |
19018 |
484.43 |
| Jun 03 2015 |
27027 |
476.12 |
| May 27 2015 |
20929 |
496.72 |
| May 27 2015 |
19005 |
484.43 |
| May 27 2015 |
26811 |
476.12 |
| May 20 2015 |
20997 |
496.72 |
| May 20 2015 |
19058 |
484.43 |
| May 20 2015 |
26817 |
476.12 |
| May 13 2015 |
21243 |
496.72 |
| May 13 2015 |
18965 |
484.43 |
| May 13 2015 |
26915 |
476.12 |
| May 06 2015 |
21041 |
496.72 |
| May 06 2015 |
18570 |
484.43 |
| May 06 2015 |
26495 |
476.12 |
| Apr 29 2015 |
21341 |
496.72 |
| Apr 29 2015 |
18688 |
484.43 |
| Apr 29 2015 |
26735 |
476.12 |
| Apr 22 2015 |
21396 |
496.72 |
| Apr 22 2015 |
17858 |
474.45 |
| Apr 22 2015 |
25637 |
467.9 |
| Apr 15 2015 |
21000 |
496.72 |
| Apr 15 2015 |
18472 |
482.25 |
| Apr 15 2015 |
27747 |
485.14 |
| Apr 08 2015 |
21076 |
496.72 |
| Apr 08 2015 |
17763 |
472.1 |
| Apr 08 2015 |
25127 |
465.55 |
| Apr 01 2015 |
21234 |
496.72 |
| Apr 01 2015 |
16076 |
452.82 |
| Apr 01 2015 |
23700 |
452.82 |
| Mar 25 2015 |
20620 |
496.72 |
| Mar 25 2015 |
15890 |
452.82 |
| Mar 25 2015 |
22973 |
452.82 |
| Mar 18 2015 |
17216 |
468.75 |
| Mar 18 2015 |
15583 |
452.82 |
| Mar 18 2015 |
21003 |
443.31 |
| Mar 11 2015 |
17589 |
468.75 |
| Mar 11 2015 |
15736 |
452.82 |
| Mar 11 2015 |
21582 |
443.31 |
| Mar 04 2015 |
17884 |
468.75 |
| Mar 04 2015 |
15957 |
452.82 |
| Mar 04 2015 |
21810 |
443.31 |
| Feb 25 2015 |
17913 |
468.75 |
| Feb 25 2015 |
15859 |
452.82 |
| Feb 25 2015 |
21802 |
443.31 |
| Feb 18 2015 |
18073 |
468.75 |
| Feb 18 2015 |
15936 |
452.82 |
| Feb 18 2015 |
21898 |
443.31 |
| Feb 11 2015 |
18075 |
468.75 |
| Feb 11 2015 |
16000 |
452.82 |
| Feb 11 2015 |
21896 |
443.31 |
| Feb 04 2015 |
18130 |
468.75 |
| Feb 04 2015 |
15997 |
452.82 |
| Feb 04 2015 |
21921 |
443.31 |
| Jan 28 2015 |
18063 |
468.75 |
| Jan 28 2015 |
16025 |
452.82 |
| Jan 28 2015 |
21936 |
443.31 |
| Jan 21 2015 |
18069 |
468.75 |
| Jan 21 2015 |
15995 |
452.82 |
| Jan 21 2015 |
21946 |
443.31 |
| Jan 14 2015 |
18084 |
468.75 |
| Jan 14 2015 |
15984 |
452.82 |
| Jan 14 2015 |
21955 |
443.31 |
| Jan 07 2015 |
18084 |
468.75 |
| Jan 07 2015 |
15958 |
452.82 |
| Jan 07 2015 |
21924 |
443.31 |
| Dec 31 2014 |
18084 |
468.75 |
| Dec 31 2014 |
15957 |
452.82 |
| Dec 31 2014 |
21934 |
443.31 |
| Dec 24 2014 |
18084 |
468.75 |
| Dec 24 2014 |
15957 |
452.82 |
| Dec 24 2014 |
21934 |
443.31 |
| Dec 17 2014 |
18084 |
468.75 |
| Dec 17 2014 |
15940 |
452.82 |
| Dec 17 2014 |
21924 |
443.31 |
| Dec 10 2014 |
18084 |
468.75 |
| Dec 10 2014 |
15940 |
452.82 |
| Dec 10 2014 |
21924 |
443.31 |
| Dec 03 2014 |
18084 |
468.75 |
| Dec 03 2014 |
15940 |
452.82 |
| Dec 03 2014 |
21924 |
443.31 |
| Nov 26 2014 |
18084 |
468.75 |
| Nov 26 2014 |
15940 |
452.82 |
| Nov 26 2014 |
21924 |
443.31 |
| Nov 19 2014 |
18084 |
468.75 |
| Nov 19 2014 |
15940 |
452.82 |
| Nov 19 2014 |
21924 |
443.31 |
| Nov 12 2014 |
18084 |
468.75 |
| Nov 12 2014 |
15940 |
452.82 |
| Nov 12 2014 |
21924 |
443.31 |
| Nov 05 2014 |
18084 |
468.75 |
| Nov 05 2014 |
15940 |
452.82 |
| Nov 05 2014 |
21925 |
443.31 |
| Oct 29 2014 |
18078 |
468.75 |
| Oct 29 2014 |
15940 |
452.82 |
| Oct 29 2014 |
21922 |
443.31 |
| Oct 22 2014 |
18033 |
468.75 |
| Oct 22 2014 |
15875 |
452.82 |
| Oct 22 2014 |
21935 |
443.31 |
| Oct 15 2014 |
17934 |
468.75 |
| Oct 15 2014 |
15862 |
452.82 |
| Oct 15 2014 |
21865 |
443.31 |
| Oct 08 2014 |
17960 |
468.75 |
| Oct 08 2014 |
15839 |
452.82 |
| Oct 08 2014 |
21849 |
443.31 |
| Oct 01 2014 |
17966 |
468.75 |
| Oct 01 2014 |
15876 |
452.82 |
| Oct 01 2014 |
21879 |
443.31 |
| Sep 24 2014 |
18068 |
468.75 |
| Sep 24 2014 |
15807 |
452.82 |
| Sep 24 2014 |
21913 |
443.31 |
| Sep 17 2014 |
17899 |
468.75 |
| Sep 17 2014 |
17522 |
470.59 |
| Sep 17 2014 |
24095 |
458.08 |
| Sep 10 2014 |
14903 |
440.79 |
| Sep 10 2014 |
17365 |
470.59 |
| Sep 10 2014 |
25044 |
464.63 |
| Sep 03 2014 |
14934 |
440.79 |
| Sep 03 2014 |
17358 |
470.59 |
| Sep 03 2014 |
25118 |
464.63 |
| Aug 27 2014 |
14830 |
440.79 |
| Aug 27 2014 |
17483 |
470.59 |
| Aug 27 2014 |
25159 |
464.63 |
| Aug 20 2014 |
14829 |
440.79 |
| Aug 20 2014 |
12937 |
422.91 |
| Aug 20 2014 |
17660 |
413.4 |
| Aug 13 2014 |
14789 |
440.79 |
| Aug 13 2014 |
9687 |
388.55 |
| Aug 13 2014 |
14260 |
388.55 |
| Aug 06 2014 |
14952 |
440.79 |
| Aug 06 2014 |
9738 |
388.55 |
| Aug 06 2014 |
14344 |
388.55 |
| Jul 30 2014 |
14971 |
440.79 |
| Jul 30 2014 |
9756 |
388.55 |
| Jul 30 2014 |
14457 |
388.55 |
| Jul 23 2014 |
14857 |
440.79 |
| Jul 23 2014 |
9698 |
388.55 |
| Jul 23 2014 |
14405 |
388.55 |
| Jul 16 2014 |
16376 |
453.39 |
| Jul 16 2014 |
9702 |
388.55 |
| Jul 16 2014 |
14396 |
388.55 |
| Jul 09 2014 |
16461 |
453.39 |
| Jul 09 2014 |
8597 |
375.47 |
| Jul 09 2014 |
14344 |
388.55 |
| Jul 02 2014 |
16542 |
453.39 |
| Jul 02 2014 |
8673 |
375.47 |
| Jul 02 2014 |
14494 |
388.55 |
| Jun 25 2014 |
16653 |
453.39 |
| Jun 25 2014 |
8737 |
375.47 |
| Jun 25 2014 |
14493 |
388.55 |
| Jun 18 2014 |
16701 |
453.39 |
| Jun 18 2014 |
8830 |
375.47 |
| Jun 18 2014 |
14513 |
388.55 |
| Jun 11 2014 |
16618 |
453.39 |
| Jun 11 2014 |
8886 |
375.47 |
| Jun 11 2014 |
14662 |
388.55 |
| Jun 04 2014 |
16732 |
453.39 |
| Jun 04 2014 |
9059 |
375.47 |
| Jun 04 2014 |
14770 |
388.55 |
| May 28 2014 |
16614 |
453.39 |
| May 28 2014 |
9135 |
375.47 |
| May 28 2014 |
14779 |
388.55 |
| May 21 2014 |
16663 |
453.39 |
| May 21 2014 |
9211 |
375.47 |
| May 21 2014 |
14852 |
388.55 |
| May 14 2014 |
16780 |
453.39 |
| May 14 2014 |
9289 |
375.47 |
| May 14 2014 |
14928 |
388.55 |
| May 07 2014 |
16341 |
453.39 |
| May 07 2014 |
9143 |
375.47 |
| May 07 2014 |
13003 |
375.47 |
| Apr 30 2014 |
16873 |
453.39 |
| Apr 30 2014 |
9465 |
375.47 |
| Apr 30 2014 |
13368 |
375.47 |
| Apr 23 2014 |
17189 |
453.39 |
| Apr 23 2014 |
9401 |
373.6 |
| Apr 23 2014 |
13559 |
375.47 |
| Apr 16 2014 |
17153 |
453.39 |
| Apr 16 2014 |
9362 |
373.6 |
| Apr 16 2014 |
13485 |
375.47 |
| Apr 09 2014 |
13615 |
417.14 |
| Apr 09 2014 |
9453 |
373.6 |
| Apr 09 2014 |
13695 |
375.47 |
| Apr 02 2014 |
13647 |
417.14 |
| Apr 02 2014 |
9554 |
373.6 |
| Apr 02 2014 |
13415 |
375.47 |
| Mar 26 2014 |
13403 |
417.14 |
| Mar 26 2014 |
9757 |
373.6 |
| Mar 26 2014 |
13428 |
375.47 |
| Mar 19 2014 |
12446 |
409.26 |
| Mar 19 2014 |
9822 |
373.6 |
| Mar 19 2014 |
13222 |
373.6 |
| Mar 12 2014 |
12457 |
409.26 |
| Mar 12 2014 |
9832 |
373.6 |
| Mar 12 2014 |
13252 |
373.6 |
| Mar 05 2014 |
12288 |
409.26 |
| Mar 05 2014 |
9846 |
373.6 |
| Mar 05 2014 |
13197 |
373.6 |
| Feb 26 2014 |
12240 |
409.26 |
| Feb 26 2014 |
9856 |
373.6 |
| Feb 26 2014 |
13223 |
373.6 |
| Feb 19 2014 |
12301 |
409.26 |
| Feb 19 2014 |
9886 |
373.6 |
| Feb 19 2014 |
13254 |
373.6 |
| Feb 12 2014 |
12295 |
409.26 |
| Feb 12 2014 |
9917 |
373.6 |
| Feb 12 2014 |
13264 |
373.6 |
| Feb 05 2014 |
12320 |
409.26 |
| Feb 05 2014 |
10013 |
373.6 |
| Feb 05 2014 |
13350 |
373.6 |
| Jan 29 2014 |
12264 |
409.26 |
| Jan 29 2014 |
10082 |
373.6 |
| Jan 29 2014 |
13375 |
373.6 |
| Jan 22 2014 |
12213 |
409.26 |
| Jan 22 2014 |
10078 |
373.6 |
| Jan 22 2014 |
13324 |
373.6 |
| Jan 15 2014 |
12216 |
409.26 |
| Jan 15 2014 |
10114 |
373.6 |
| Jan 15 2014 |
13355 |
373.6 |
| Jan 08 2014 |
12148 |
409.26 |
| Jan 08 2014 |
10130 |
373.6 |
| Jan 08 2014 |
13338 |
373.6 |
| Jan 01 2014 |
12148 |
409.26 |
| Jan 01 2014 |
10130 |
373.6 |
| Jan 01 2014 |
13339 |
373.6 |
| Dec 25 2013 |
12148 |
409.26 |
| Dec 25 2013 |
10130 |
373.6 |
| Dec 25 2013 |
13339 |
373.6 |
| Dec 18 2013 |
12148 |
409.26 |
| Dec 18 2013 |
10130 |
373.6 |
| Dec 18 2013 |
13339 |
373.6 |
| Dec 11 2013 |
12149 |
409.26 |
| Dec 11 2013 |
10130 |
373.6 |
| Dec 11 2013 |
13340 |
373.6 |
| Dec 04 2013 |
12150 |
409.26 |
| Dec 04 2013 |
10130 |
373.6 |
| Dec 04 2013 |
13341 |
373.6 |
| Nov 27 2013 |
12150 |
409.26 |
| Nov 27 2013 |
10130 |
373.6 |
| Nov 27 2013 |
13341 |
373.6 |
| Nov 20 2013 |
12150 |
409.26 |
| Nov 20 2013 |
10130 |
373.6 |
| Nov 20 2013 |
13342 |
373.6 |
| Nov 13 2013 |
12150 |
409.26 |
| Nov 13 2013 |
10130 |
373.6 |
| Nov 13 2013 |
13342 |
373.6 |
| Nov 06 2013 |
12150 |
409.26 |
| Nov 06 2013 |
10130 |
373.6 |
| Nov 06 2013 |
13342 |
373.6 |
| Oct 30 2013 |
12150 |
409.26 |
| Oct 30 2013 |
10129 |
373.6 |
| Oct 30 2013 |
13341 |
373.6 |
| Oct 23 2013 |
12145 |
409.26 |
| Oct 23 2013 |
10129 |
373.6 |
| Oct 23 2013 |
13340 |
373.6 |
| Oct 16 2013 |
12168 |
409.26 |
| Oct 16 2013 |
10114 |
373.6 |
| Oct 16 2013 |
13337 |
373.6 |
| Oct 09 2013 |
12033 |
409.26 |
| Oct 09 2013 |
10110 |
373.6 |
| Oct 09 2013 |
13272 |
373.6 |
| Oct 02 2013 |
12060 |
409.26 |
| Oct 02 2013 |
10744 |
380.63 |
| Oct 02 2013 |
14567 |
383.56 |
| Sep 25 2013 |
12033 |
409.26 |
| Sep 25 2013 |
10683 |
380.63 |
| Sep 25 2013 |
14532 |
383.56 |
| Sep 18 2013 |
11934 |
409.26 |
| Sep 18 2013 |
10656 |
380.63 |
| Sep 18 2013 |
14411 |
383.56 |
| Sep 11 2013 |
11918 |
409.26 |
| Sep 11 2013 |
10621 |
380.63 |
| Sep 11 2013 |
14338 |
383.56 |
| Sep 04 2013 |
9297 |
380.9 |
| Sep 04 2013 |
9374 |
367.02 |
| Sep 04 2013 |
13125 |
373.58 |
| Aug 28 2013 |
9282 |
380.9 |
| Aug 28 2013 |
10318 |
377.52 |
| Aug 28 2013 |
12576 |
369.33 |
| Aug 21 2013 |
9323 |
380.9 |
| Aug 21 2013 |
10383 |
377.52 |
| Aug 21 2013 |
12637 |
369.33 |
| Aug 14 2013 |
9358 |
380.9 |
| Aug 14 2013 |
10439 |
377.52 |
| Aug 14 2013 |
12383 |
369.33 |
| Aug 07 2013 |
9364 |
380.9 |
| Aug 07 2013 |
10601 |
377.52 |
| Aug 07 2013 |
12504 |
369.33 |
| Jul 31 2013 |
12832 |
413.93 |
| Jul 31 2013 |
10690 |
377.52 |
| Jul 31 2013 |
12608 |
369.33 |
| Jul 24 2013 |
12751 |
413.93 |
| Jul 24 2013 |
10774 |
377.52 |
| Jul 24 2013 |
12692 |
369.33 |
| Jul 17 2013 |
12786 |
413.93 |
| Jul 17 2013 |
10826 |
377.52 |
| Jul 17 2013 |
12705 |
369.33 |
| Jul 10 2013 |
12874 |
413.93 |
| Jul 10 2013 |
11142 |
379.69 |
| Jul 10 2013 |
13740 |
375.89 |
| Jul 03 2013 |
12877 |
413.93 |
| Jul 03 2013 |
11252 |
379.69 |
| Jul 03 2013 |
13705 |
375.89 |
| Jun 26 2013 |
12851 |
413.93 |
| Jun 26 2013 |
11484 |
379.69 |
| Jun 26 2013 |
13865 |
375.89 |
| Jun 19 2013 |
13004 |
413.93 |
| Jun 19 2013 |
11651 |
379.69 |
| Jun 19 2013 |
13861 |
375.89 |
| Jun 12 2013 |
14888 |
430.99 |
| Jun 12 2013 |
11716 |
379.69 |
| Jun 12 2013 |
14066 |
375.89 |
| Jun 05 2013 |
14801 |
430.99 |
| Jun 05 2013 |
11563 |
379.69 |
| Jun 05 2013 |
13981 |
375.89 |
| May 29 2013 |
14712 |
430.99 |
| May 29 2013 |
11629 |
379.69 |
| May 29 2013 |
13979 |
375.89 |
| May 22 2013 |
14989 |
430.99 |
| May 22 2013 |
11805 |
379.69 |
| May 22 2013 |
14254 |
375.89 |
| May 15 2013 |
14982 |
430.99 |
| May 15 2013 |
11876 |
379.69 |
| May 15 2013 |
14274 |
375.89 |
| May 08 2013 |
14987 |
430.99 |
| May 08 2013 |
11011 |
371.02 |
| May 08 2013 |
13657 |
371.63 |
| May 01 2013 |
15317 |
430.99 |
| May 01 2013 |
11770 |
377.62 |
| May 01 2013 |
14561 |
377.31 |
| Apr 24 2013 |
19883 |
481.08 |
| Apr 24 2013 |
11766 |
377.62 |
| Apr 24 2013 |
14589 |
377.62 |
| Apr 17 2013 |
19999 |
481.08 |
| Apr 17 2013 |
11829 |
377.62 |
| Apr 17 2013 |
14669 |
377.62 |
| Apr 10 2013 |
19967 |
481.08 |
| Apr 10 2013 |
11703 |
377.62 |
| Apr 10 2013 |
14620 |
377.62 |
| Apr 03 2013 |
19885 |
481.08 |
| Apr 03 2013 |
11705 |
378.16 |
| Apr 03 2013 |
14661 |
378.16 |
| Mar 27 2013 |
20293 |
481.08 |
| Mar 27 2013 |
13846 |
400.54 |
| Mar 27 2013 |
17774 |
400.54 |
| Mar 20 2013 |
20156 |
481.08 |
| Mar 20 2013 |
13631 |
400.54 |
| Mar 20 2013 |
17724 |
400.54 |
| Mar 13 2013 |
14944 |
481.08 |
| Mar 13 2013 |
17720 |
400.54 |
| Oct 19 2012 |
18706 |
481.08 |
| Oct 19 2012 |
15845 |
439.86 |
| Oct 19 2012 |
22814 |
442.15 |
| Sep 23 2012 |
18406 |
481.08 |
| Sep 23 2012 |
15734 |
439.86 |
| Sep 23 2012 |
22609 |
442.15 |
| Aug 31 2012 |
17624 |
481.08 |
| Aug 31 2012 |
14641 |
431.97 |
| Aug 31 2012 |
22394 |
444.03 |
| Aug 24 2012 |
17401 |
481.08 |
| Aug 24 2012 |
14652 |
434.02 |
| Aug 24 2012 |
22953 |
449.52 |
| Aug 10 2012 |
16792 |
481.08 |
| Aug 10 2012 |
15647 |
451.43 |
| Aug 10 2012 |
22923 |
452.92 |
| Aug 03 2012 |
16488 |
482.17 |
| Aug 03 2012 |
15392 |
451.43 |
| Aug 03 2012 |
22040 |
449.06 |
| Jul 27 2012 |
16272 |
482.17 |
| Jul 27 2012 |
14872 |
451.43 |
| Jul 27 2012 |
21596 |
449.06 |
| Jul 06 2012 |
15536 |
482.17 |
| Jul 06 2012 |
14523 |
458.05 |
| Jul 06 2012 |
21556 |
453.08 |
| Jun 22 2012 |
15252 |
482.17 |
| Jun 22 2012 |
13145 |
457.17 |
| Jun 22 2012 |
19868 |
446.91 |
| Jun 15 2012 |
13078 |
457.17 |
| Jun 15 2012 |
19174 |
438.1 |
| Jun 08 2012 |
13039 |
457.17 |
| Jun 08 2012 |
19023 |
438.1 |
| Jun 01 2012 |
10375 |
423.09 |
| Jun 01 2012 |
15301 |
409.02 |
| May 25 2012 |
7694 |
404.09 |
| May 25 2012 |
12512 |
392.48 |
| May 18 2012 |
8640 |
420.25 |
| May 18 2012 |
14295 |
407.12 |
| May 11 2012 |
8534 |
420.25 |
| May 11 2012 |
14288 |
407.12 |
| May 04 2012 |
8170 |
420.25 |
| May 04 2012 |
13929 |
407.12 |
| Apr 27 2012 |
7944 |
420.25 |
| Apr 27 2012 |
13583 |
407.12 |
| Apr 13 2012 |
6981 |
420.25 |
| Apr 13 2012 |
12639 |
407.12 |
| Apr 06 2012 |
6597 |
420.25 |
| Apr 06 2012 |
12334 |
407.12 |
| Mar 27 2012 |
6969 |
436.41 |
| Mar 27 2012 |
12241 |
408.64 |
| Sep 23 2011 |
8497 |
430.54 |
| Sep 23 2011 |
12097 |
430.54 |
| Sep 16 2011 |
8448 |
430.54 |
| Sep 16 2011 |
12067 |
430.54 |
| Sep 10 2011 |
8283 |
430.54 |
| Sep 10 2011 |
11812 |
430.54 |
| Sep 02 2011 |
8239 |
430.54 |
| Sep 02 2011 |
11712 |
430.54 |
| Aug 26 2011 |
8236 |
430.54 |
| Aug 26 2011 |
11709 |
430.54 |
| Aug 19 2011 |
7902 |
430.54 |
| Aug 19 2011 |
10908 |
430.54 |
| Aug 12 2011 |
7726 |
430.54 |
| Aug 12 2011 |
10786 |
430.54 |
| Aug 05 2011 |
7631 |
430.54 |
| Aug 05 2011 |
10659 |
430.54 |
| Jul 29 2011 |
7553 |
430.54 |
| Jul 29 2011 |
10567 |
430.54 |
| Jul 22 2011 |
6980 |
429.07 |
| Jul 22 2011 |
9959 |
429.07 |
| Jul 15 2011 |
6607 |
429.07 |
| Jul 15 2011 |
9541 |
429.07 |
| Jul 08 2011 |
6192 |
437.81 |
| Jul 08 2011 |
9540 |
437.81 |
| Jul 01 2011 |
4517 |
437.81 |
| Jul 01 2011 |
7599 |
437.81 |
