Jun 08 2018 |
2923 |
360.59 |
Jun 08 2018 |
3910 |
360.59 |
Jun 01 2018 |
2942 |
360.59 |
Jun 01 2018 |
4151 |
360.59 |
May 25 2018 |
3025 |
360.59 |
May 25 2018 |
4236 |
360.59 |
May 18 2018 |
3041 |
360.59 |
May 18 2018 |
4203 |
360.59 |
May 11 2018 |
3036 |
360.59 |
May 11 2018 |
4265 |
360.59 |
May 04 2018 |
3133 |
360.59 |
May 04 2018 |
4394 |
360.59 |
Apr 27 2018 |
3145 |
360.59 |
Apr 27 2018 |
4380 |
360.59 |
Apr 20 2018 |
3192 |
360.59 |
Apr 20 2018 |
4424 |
360.59 |
Apr 13 2018 |
3201 |
360.59 |
Apr 13 2018 |
4421 |
360.59 |
Apr 06 2018 |
3189 |
360.59 |
Apr 06 2018 |
4451 |
360.59 |
Mar 30 2018 |
3228 |
360.59 |
Mar 30 2018 |
4510 |
360.59 |
Mar 23 2018 |
3233 |
360.59 |
Mar 23 2018 |
4570 |
360.59 |
Mar 16 2018 |
3245 |
360.59 |
Mar 16 2018 |
4589 |
360.59 |
Mar 09 2018 |
3240 |
360.59 |
Mar 09 2018 |
4612 |
360.59 |
Mar 02 2018 |
3255 |
360.59 |
Mar 02 2018 |
4759 |
360.59 |
Feb 23 2018 |
3287 |
360.59 |
Feb 23 2018 |
4799 |
360.59 |
Feb 16 2018 |
3281 |
360.59 |
Feb 16 2018 |
4802 |
360.59 |
Feb 09 2018 |
3286 |
360.59 |
Feb 09 2018 |
4795 |
360.59 |
Feb 02 2018 |
3288 |
360.59 |
Feb 02 2018 |
4812 |
360.59 |
Jan 26 2018 |
3291 |
360.59 |
Jan 26 2018 |
4817 |
360.59 |
Jan 19 2018 |
3291 |
360.59 |
Jan 19 2018 |
4821 |
360.59 |
Jan 12 2018 |
3301 |
360.59 |
Jan 12 2018 |
4833 |
360.59 |
Jan 05 2018 |
3306 |
360.59 |
Jan 05 2018 |
4836 |
360.59 |
Dec 29 2017 |
3306 |
360.59 |
Dec 29 2017 |
4836 |
360.59 |
Dec 22 2017 |
3306 |
360.59 |
Dec 22 2017 |
4836 |
360.59 |
Dec 15 2017 |
3306 |
360.59 |
Dec 15 2017 |
4836 |
360.59 |
Dec 08 2017 |
3306 |
360.59 |
Dec 08 2017 |
4836 |
360.59 |
Dec 01 2017 |
3306 |
360.59 |
Dec 01 2017 |
4836 |
360.59 |
Nov 24 2017 |
3306 |
360.59 |
Nov 24 2017 |
4836 |
360.59 |
Nov 17 2017 |
3306 |
360.59 |
Nov 17 2017 |
4836 |
360.59 |
Nov 10 2017 |
3306 |
360.59 |
Nov 10 2017 |
4840 |
360.59 |
Nov 03 2017 |
3306 |
360.59 |
Nov 03 2017 |
4840 |
360.59 |
Oct 27 2017 |
3306 |
360.59 |
Oct 27 2017 |
4869 |
360.59 |
Oct 20 2017 |
3314 |
360.59 |
Oct 20 2017 |
4855 |
360.59 |
Oct 13 2017 |
3314 |
360.59 |
Oct 13 2017 |
4866 |
360.59 |
Oct 06 2017 |
3314 |
360.59 |
Oct 06 2017 |
4864 |
360.59 |
Sep 29 2017 |
3315 |
360.59 |
Sep 29 2017 |
4819 |
360.59 |
Sep 22 2017 |
3311 |
360.59 |
Sep 22 2017 |
4871 |
360.59 |
Sep 15 2017 |
3339 |
360.59 |
Sep 15 2017 |
4908 |
360.59 |
Sep 08 2017 |
3379 |
360.59 |
Sep 08 2017 |
5012 |
360.59 |
Sep 01 2017 |
3437 |
360.59 |
Sep 01 2017 |
5008 |
360.59 |
Aug 25 2017 |
3444 |
360.59 |
Aug 25 2017 |
5337 |
360.59 |
Aug 18 2017 |
3471 |
360.59 |
Aug 18 2017 |
5387 |
360.59 |
Aug 11 2017 |
3454 |
360.59 |
Aug 11 2017 |
5426 |
360.59 |
Aug 04 2017 |
3510 |
360.59 |
Aug 04 2017 |
5493 |
360.59 |
Jul 28 2017 |
3540 |
360.59 |
Jul 28 2017 |
5554 |
360.59 |
Jul 21 2017 |
3633 |
360.59 |
Jul 21 2017 |
5649 |
360.59 |
Jul 14 2017 |
2010 |
330.76 |
Jul 14 2017 |
3405 |
330.76 |
Jul 07 2017 |
2237 |
334.63 |
Jul 07 2017 |
3675 |
334.63 |
Jun 30 2017 |
2257 |
334.63 |
Jun 30 2017 |
3689 |
334.63 |
Jun 23 2017 |
2930 |
334.63 |
Jun 23 2017 |
3713 |
334.63 |
Jun 16 2017 |
3021 |
334.63 |
Jun 16 2017 |
3731 |
334.63 |
Jun 09 2017 |
2137 |
317.2 |
Jun 09 2017 |
2438 |
317.2 |
Jun 02 2017 |
2160 |
317.2 |
Jun 02 2017 |
2558 |
317.2 |
May 26 2017 |
2186 |
317.2 |
May 26 2017 |
2575 |
317.2 |
May 19 2017 |
2186 |
317.2 |
May 19 2017 |
2610 |
317.2 |
May 12 2017 |
2245 |
317.2 |
May 12 2017 |
2607 |
317.2 |
May 05 2017 |
2275 |
317.2 |
May 05 2017 |
2653 |
317.2 |
Apr 28 2017 |
2184 |
317.2 |
Apr 28 2017 |
2674 |
317.2 |
Apr 21 2017 |
3194 |
333.42 |
Apr 21 2017 |
3880 |
333.42 |
Apr 14 2017 |
3232 |
333.42 |
Apr 14 2017 |
3922 |
333.42 |
Apr 07 2017 |
3306 |
333.42 |
Apr 07 2017 |
3814 |
333.42 |
Mar 31 2017 |
3396 |
333.42 |
Mar 31 2017 |
3877 |
333.42 |
Mar 24 2017 |
3595 |
337.41 |
Mar 24 2017 |
4130 |
337.41 |
Mar 17 2017 |
3650 |
337.41 |
Mar 17 2017 |
4163 |
337.41 |
Mar 10 2017 |
3679 |
337.41 |
Mar 10 2017 |
4194 |
337.41 |
Mar 03 2017 |
3652 |
337.41 |
Mar 03 2017 |
4204 |
337.41 |
Feb 24 2017 |
3647 |
337.41 |
Feb 24 2017 |
4225 |
337.41 |
Feb 17 2017 |
3521 |
337.41 |
Feb 17 2017 |
4259 |
337.41 |
Feb 10 2017 |
3533 |
337.41 |
Feb 10 2017 |
4279 |
337.41 |
Feb 03 2017 |
3536 |
337.41 |
Feb 03 2017 |
4289 |
337.41 |
Jan 27 2017 |
3552 |
337.41 |
Jan 27 2017 |
4298 |
337.41 |
Jan 20 2017 |
3557 |
337.41 |
Jan 20 2017 |
4307 |
337.41 |
Jan 13 2017 |
3559 |
337.41 |
Jan 13 2017 |
4313 |
337.41 |
Jan 06 2017 |
3558 |
337.41 |
Jan 06 2017 |
4307 |
337.41 |
Dec 30 2016 |
3557 |
337.41 |
Dec 30 2016 |
4306 |
337.41 |
Dec 23 2016 |
3557 |
337.41 |
Dec 23 2016 |
4306 |
337.41 |
Dec 16 2016 |
3557 |
337.41 |
Dec 16 2016 |
4306 |
337.41 |
Dec 09 2016 |
3556 |
337.41 |
Dec 09 2016 |
4307 |
337.41 |
Dec 02 2016 |
3556 |
337.41 |
Dec 02 2016 |
4307 |
337.41 |
Nov 25 2016 |
3557 |
337.41 |
Nov 25 2016 |
4308 |
337.41 |
Nov 18 2016 |
3557 |
337.41 |
Nov 18 2016 |
4308 |
337.41 |
Nov 11 2016 |
3557 |
337.41 |
Nov 11 2016 |
4308 |
337.41 |
Nov 04 2016 |
3557 |
337.41 |
Nov 04 2016 |
4308 |
337.41 |
Oct 28 2016 |
3557 |
337.41 |
Oct 28 2016 |
4310 |
337.41 |
Oct 21 2016 |
3561 |
337.41 |
Oct 21 2016 |
4315 |
337.41 |
Oct 14 2016 |
3582 |
337.41 |
Oct 14 2016 |
4337 |
337.41 |
Oct 07 2016 |
3583 |
337.41 |
Oct 07 2016 |
4344 |
337.41 |
Sep 30 2016 |
3583 |
337.41 |
Sep 30 2016 |
4344 |
337.41 |
Sep 23 2016 |
3586 |
337.41 |
Sep 23 2016 |
4321 |
337.41 |
Sep 16 2016 |
3604 |
337.41 |
Sep 16 2016 |
4337 |
337.41 |
Sep 09 2016 |
3663 |
337.41 |
Sep 09 2016 |
4386 |
337.41 |
Sep 02 2016 |
3732 |
337.41 |
Sep 02 2016 |
4446 |
337.41 |
Aug 26 2016 |
3743 |
337.41 |
Aug 26 2016 |
4150 |
337.41 |
Aug 19 2016 |
3738 |
337.41 |
Aug 19 2016 |
4157 |
337.41 |
Aug 12 2016 |
3799 |
337.41 |
Aug 12 2016 |
4963 |
337.41 |
Aug 05 2016 |
3809 |
337.41 |
Aug 05 2016 |
5060 |
337.41 |
Jul 29 2016 |
3839 |
337.41 |
Jul 29 2016 |
5068 |
337.41 |
Jul 22 2016 |
3945 |
337.41 |
Jul 22 2016 |
5174 |
337.41 |
Jun 22 2016 |
4868 |
347.92 |
Jun 22 2016 |
6811 |
347.92 |
Jun 15 2016 |
6556 |
367.74 |
Jun 15 2016 |
9117 |
367.74 |
Jun 08 2016 |
6630 |
367.74 |
Jun 08 2016 |
9175 |
367.74 |
Jun 01 2016 |
6708 |
367.74 |
Jun 01 2016 |
9421 |
367.74 |
May 25 2016 |
5883 |
358.11 |
May 25 2016 |
8311 |
358.11 |
May 18 2016 |
5953 |
358.11 |
May 18 2016 |
8339 |
358.11 |
May 11 2016 |
5917 |
358.11 |
May 11 2016 |
8314 |
358.11 |
May 04 2016 |
5845 |
358.11 |
May 04 2016 |
8297 |
358.11 |
Apr 27 2016 |
6005 |
358.11 |
Apr 27 2016 |
8478 |
358.11 |
Apr 20 2016 |
5110 |
346.12 |
Apr 20 2016 |
7316 |
346.12 |
Apr 13 2016 |
5319 |
349.97 |
Apr 13 2016 |
7663 |
349.97 |
Apr 06 2016 |
5341 |
349.97 |
Apr 06 2016 |
7724 |
349.97 |
Mar 30 2016 |
5284 |
349.97 |
Mar 30 2016 |
7667 |
349.97 |
Mar 23 2016 |
5194 |
348.27 |
Mar 23 2016 |
7612 |
348.27 |
Mar 16 2016 |
5111 |
348.27 |
Mar 16 2016 |
7559 |
348.27 |
Mar 09 2016 |
5106 |
348.27 |
Mar 09 2016 |
7579 |
348.27 |
Mar 02 2016 |
5121 |
348.27 |
Mar 02 2016 |
7547 |
348.27 |
Feb 24 2016 |
5103 |
348.27 |
Feb 24 2016 |
7538 |
348.27 |
Feb 17 2016 |
5123 |
348.27 |
Feb 17 2016 |
7602 |
348.27 |
Feb 10 2016 |
5158 |
348.27 |
Feb 10 2016 |
7636 |
348.27 |
Feb 03 2016 |
5177 |
348.27 |
Feb 03 2016 |
7659 |
348.27 |
Jan 27 2016 |
5194 |
348.27 |
Jan 27 2016 |
7668 |
348.27 |
Jan 20 2016 |
5218 |
348.27 |
Jan 20 2016 |
7689 |
348.27 |
Jan 13 2016 |
5233 |
348.27 |
Jan 13 2016 |
7699 |
348.27 |
Jan 06 2016 |
5235 |
348.27 |
Jan 06 2016 |
7700 |
348.27 |
Dec 30 2015 |
5236 |
348.27 |
Dec 30 2015 |
7699 |
348.27 |
Dec 23 2015 |
5236 |
348.27 |
Dec 23 2015 |
7699 |
348.27 |
Dec 16 2015 |
5236 |
348.27 |
Dec 16 2015 |
7699 |
348.27 |
Dec 09 2015 |
5238 |
348.27 |
Dec 09 2015 |
7700 |
348.27 |
Dec 02 2015 |
5239 |
348.27 |
Dec 02 2015 |
7701 |
348.27 |
Nov 25 2015 |
5239 |
348.27 |
Nov 25 2015 |
7702 |
348.27 |
Nov 18 2015 |
5239 |
348.27 |
Nov 18 2015 |
7702 |
348.27 |
Nov 11 2015 |
5239 |
348.27 |
Nov 11 2015 |
7699 |
348.27 |
Nov 04 2015 |
5239 |
348.27 |
Nov 04 2015 |
7699 |
348.27 |
Oct 28 2015 |
5231 |
348.27 |
Oct 28 2015 |
7690 |
348.27 |
Oct 21 2015 |
5239 |
348.27 |
Oct 21 2015 |
7696 |
348.27 |
Oct 14 2015 |
5240 |
348.27 |
Oct 14 2015 |
7698 |
348.27 |
Oct 07 2015 |
5239 |
348.27 |
Oct 07 2015 |
7702 |
348.27 |
Sep 30 2015 |
5243 |
348.27 |
Sep 30 2015 |
7722 |
348.27 |
Sep 23 2015 |
5255 |
348.27 |
Sep 23 2015 |
7752 |
348.27 |
Sep 16 2015 |
5275 |
348.27 |
Sep 16 2015 |
7740 |
348.27 |
Sep 09 2015 |
5295 |
348.27 |
Sep 09 2015 |
7768 |
348.27 |
Sep 02 2015 |
5258 |
348.27 |
Sep 02 2015 |
7738 |
348.27 |
Aug 26 2015 |
5376 |
348.27 |
Aug 26 2015 |
7859 |
348.27 |
Aug 19 2015 |
5388 |
348.27 |
Aug 19 2015 |
7996 |
348.27 |
Aug 12 2015 |
5235 |
345.7 |
Aug 12 2015 |
7752 |
345.7 |
Aug 05 2015 |
5205 |
345.7 |
Aug 05 2015 |
7783 |
345.7 |
Jul 29 2015 |
6404 |
359.2 |
Jul 29 2015 |
9413 |
359.2 |
Jul 22 2015 |
6358 |
359.2 |
Jul 22 2015 |
9394 |
359.2 |
Jul 15 2015 |
2310 |
304.56 |
Jul 15 2015 |
6464 |
359.2 |
Jul 15 2015 |
8250 |
348.28 |
Jul 08 2015 |
2340 |
304.56 |
Jul 08 2015 |
7639 |
371.88 |
Jul 08 2015 |
8377 |
348.28 |
Jul 01 2015 |
2382 |
304.56 |
Jul 01 2015 |
7719 |
371.88 |
Jul 01 2015 |
8442 |
348.28 |
Jun 24 2015 |
2421 |
304.56 |
Jun 24 2015 |
7780 |
371.88 |
Jun 24 2015 |
8514 |
348.28 |
Jun 17 2015 |
2403 |
304.56 |
Jun 17 2015 |
7817 |
371.88 |
Jun 17 2015 |
8622 |
348.28 |
Jun 10 2015 |
2421 |
304.56 |
Jun 10 2015 |
7850 |
371.88 |
Jun 10 2015 |
8582 |
348.28 |
Jun 03 2015 |
2509 |
304.56 |
Jun 03 2015 |
8685 |
380.13 |
Jun 03 2015 |
10686 |
365.02 |
May 27 2015 |
2484 |
304.56 |
May 27 2015 |
8686 |
380.13 |
May 27 2015 |
10622 |
365.02 |
May 20 2015 |
2529 |
304.56 |
May 20 2015 |
8748 |
380.13 |
May 20 2015 |
10684 |
365.02 |
May 13 2015 |
2553 |
304.56 |
May 13 2015 |
8751 |
380.13 |
May 13 2015 |
10754 |
365.02 |
May 06 2015 |
2497 |
304.56 |
May 06 2015 |
8508 |
380.13 |
May 06 2015 |
10514 |
365.02 |
Apr 29 2015 |
2563 |
304.56 |
Apr 29 2015 |
8587 |
380.13 |
Apr 29 2015 |
10628 |
365.02 |
Apr 22 2015 |
2602 |
304.56 |
Apr 22 2015 |
9325 |
387.62 |
Apr 22 2015 |
10919 |
366.86 |
Apr 15 2015 |
2622 |
304.56 |
Apr 15 2015 |
7093 |
363.21 |
Apr 15 2015 |
9083 |
351.48 |
Apr 08 2015 |
2654 |
304.56 |
Apr 08 2015 |
7194 |
363.21 |
Apr 08 2015 |
9151 |
351.48 |
Apr 01 2015 |
2715 |
304.56 |
Apr 01 2015 |
7273 |
363.21 |
Apr 01 2015 |
9286 |
351.48 |
Mar 25 2015 |
2608 |
304.56 |
Mar 25 2015 |
7170 |
363.21 |
Mar 25 2015 |
9041 |
351.48 |
Mar 18 2015 |
2540 |
304.56 |
Mar 18 2015 |
7082 |
363.21 |
Mar 18 2015 |
8892 |
351.48 |
Mar 11 2015 |
2599 |
304.56 |
Mar 11 2015 |
7142 |
363.21 |
Mar 11 2015 |
9219 |
351.48 |
Mar 04 2015 |
2658 |
304.56 |
Mar 04 2015 |
7266 |
363.21 |
Mar 04 2015 |
9325 |
351.48 |
Feb 25 2015 |
2690 |
304.56 |
Feb 25 2015 |
7254 |
363.21 |
Feb 25 2015 |
9325 |
351.48 |
Feb 18 2015 |
2760 |
304.56 |
Feb 18 2015 |
7303 |
363.21 |
Feb 18 2015 |
9412 |
351.48 |
Feb 11 2015 |
2783 |
304.56 |
Feb 11 2015 |
7317 |
363.21 |
Feb 11 2015 |
9440 |
351.48 |
Feb 04 2015 |
2804 |
304.56 |
Feb 04 2015 |
7313 |
363.21 |
Feb 04 2015 |
9455 |
351.48 |
Jan 28 2015 |
2799 |
304.56 |
Jan 28 2015 |
7334 |
363.21 |
Jan 28 2015 |
9459 |
351.48 |
Jan 21 2015 |
2820 |
304.56 |
Jan 21 2015 |
7337 |
363.21 |
Jan 21 2015 |
9479 |
351.48 |
Jan 14 2015 |
2822 |
304.56 |
Jan 14 2015 |
7353 |
363.21 |
Jan 14 2015 |
9496 |
351.48 |
Jan 07 2015 |
2822 |
304.56 |
Jan 07 2015 |
7335 |
363.21 |
Jan 07 2015 |
9477 |
351.48 |
Dec 31 2014 |
2822 |
304.56 |
Dec 31 2014 |
7335 |
363.21 |
Dec 31 2014 |
9478 |
351.48 |
Dec 24 2014 |
2822 |
304.56 |
Dec 24 2014 |
7335 |
363.21 |
Dec 24 2014 |
9478 |
351.48 |
Dec 17 2014 |
2822 |
304.56 |
Dec 17 2014 |
7325 |
363.21 |
Dec 17 2014 |
9477 |
351.48 |
Dec 10 2014 |
2822 |
304.56 |
Dec 10 2014 |
7325 |
363.21 |
Dec 10 2014 |
9477 |
351.48 |
Dec 03 2014 |
2822 |
304.56 |
Dec 03 2014 |
7325 |
363.21 |
Dec 03 2014 |
9477 |
351.48 |
Nov 26 2014 |
2822 |
304.56 |
Nov 26 2014 |
7325 |
363.21 |
Nov 26 2014 |
9477 |
351.48 |
Nov 19 2014 |
2822 |
304.56 |
Nov 19 2014 |
7325 |
363.21 |
Nov 19 2014 |
9477 |
351.48 |
Nov 12 2014 |
2822 |
304.56 |
Nov 12 2014 |
7325 |
363.21 |
Nov 12 2014 |
9477 |
351.48 |
Nov 05 2014 |
2822 |
304.56 |
Nov 05 2014 |
7325 |
363.21 |
Nov 05 2014 |
9477 |
351.48 |
Oct 29 2014 |
2821 |
304.56 |
Oct 29 2014 |
7325 |
363.21 |
Oct 29 2014 |
9476 |
351.48 |
Oct 22 2014 |
2816 |
304.56 |
Oct 22 2014 |
7307 |
363.21 |
Oct 22 2014 |
9486 |
351.48 |
Oct 15 2014 |
2815 |
304.56 |
Oct 15 2014 |
7298 |
363.21 |
Oct 15 2014 |
9474 |
351.48 |
Oct 08 2014 |
2827 |
304.56 |
Oct 08 2014 |
7292 |
363.21 |
Oct 08 2014 |
9480 |
351.48 |
Oct 01 2014 |
2830 |
304.56 |
Oct 01 2014 |
7304 |
363.21 |
Oct 01 2014 |
9488 |
351.48 |
Sep 24 2014 |
2831 |
304.56 |
Sep 24 2014 |
5744 |
343.42 |
Sep 24 2014 |
7626 |
333.7 |
Sep 17 2014 |
2834 |
304.56 |
Sep 17 2014 |
5858 |
344.85 |
Sep 17 2014 |
7398 |
331.42 |
Sep 10 2014 |
2444 |
289.97 |
Sep 10 2014 |
3921 |
289.97 |
Sep 03 2014 |
2471 |
289.97 |
Sep 03 2014 |
3938 |
289.97 |
Aug 27 2014 |
2505 |
289.97 |
Aug 27 2014 |
3943 |
289.97 |
Aug 20 2014 |
2505 |
289.97 |
Aug 20 2014 |
3948 |
289.97 |
Aug 13 2014 |
2372 |
286.96 |
Aug 13 2014 |
3769 |
286.96 |
Aug 06 2014 |
2393 |
286.96 |
Aug 06 2014 |
3781 |
286.96 |
Jul 30 2014 |
2419 |
286.96 |
Jul 30 2014 |
3841 |
286.96 |
Jul 23 2014 |
2405 |
286.96 |
Jul 23 2014 |
3860 |
286.96 |
Jul 16 2014 |
3318 |
311.56 |
Jul 16 2014 |
2385 |
286.96 |
Jul 16 2014 |
4409 |
295.16 |
Jul 09 2014 |
3329 |
311.56 |
Jul 09 2014 |
4303 |
319.95 |
Jul 09 2014 |
6217 |
317.85 |
Jul 02 2014 |
3377 |
311.56 |
Jul 02 2014 |
4357 |
319.95 |
Jul 02 2014 |
6343 |
317.85 |
Jun 25 2014 |
3415 |
311.56 |
Jun 25 2014 |
4455 |
319.95 |
Jun 25 2014 |
6325 |
317.85 |
Jun 18 2014 |
3456 |
311.56 |
Jun 18 2014 |
4457 |
319.95 |
Jun 18 2014 |
6378 |
317.85 |
Jun 11 2014 |
3482 |
311.56 |
Jun 11 2014 |
4502 |
319.95 |
Jun 11 2014 |
6425 |
317.85 |
Jun 04 2014 |
3527 |
311.56 |
Jun 04 2014 |
4626 |
319.95 |
Jun 04 2014 |
6526 |
317.85 |
May 28 2014 |
3558 |
311.56 |
May 28 2014 |
4683 |
319.95 |
May 28 2014 |
6564 |
317.85 |
May 21 2014 |
3570 |
311.56 |
May 21 2014 |
4710 |
319.95 |
May 21 2014 |
6588 |
317.85 |
May 14 2014 |
3601 |
311.56 |
May 14 2014 |
4771 |
319.95 |
May 14 2014 |
6634 |
317.85 |
May 07 2014 |
3516 |
311.56 |
May 07 2014 |
4765 |
319.95 |
May 07 2014 |
6628 |
317.85 |
Apr 30 2014 |
3737 |
311.56 |
Apr 30 2014 |
5001 |
319.95 |
Apr 30 2014 |
6856 |
317.85 |
Apr 23 2014 |
3831 |
311.56 |
Apr 23 2014 |
5043 |
319.95 |
Apr 23 2014 |
6931 |
317.85 |
Apr 16 2014 |
3834 |
311.56 |
Apr 16 2014 |
6115 |
334.94 |
Apr 16 2014 |
7835 |
327.14 |
Apr 09 2014 |
3981 |
311.56 |
Apr 09 2014 |
6148 |
334.94 |
Apr 09 2014 |
7976 |
327.14 |
Apr 02 2014 |
4030 |
311.56 |
Apr 02 2014 |
6219 |
334.94 |
Apr 02 2014 |
7787 |
327.14 |
Mar 26 2014 |
4000 |
311.56 |
Mar 26 2014 |
6387 |
334.94 |
Mar 26 2014 |
7867 |
327.14 |
Mar 19 2014 |
4014 |
311.56 |
Mar 19 2014 |
6441 |
334.94 |
Mar 19 2014 |
7908 |
327.14 |
Mar 12 2014 |
4033 |
311.56 |
Mar 12 2014 |
6491 |
334.94 |
Mar 12 2014 |
7961 |
327.14 |
Mar 05 2014 |
4009 |
311.56 |
Mar 05 2014 |
6510 |
334.94 |
Mar 05 2014 |
7976 |
327.14 |
Feb 26 2014 |
4026 |
311.56 |
Feb 26 2014 |
6530 |
334.94 |
Feb 26 2014 |
7995 |
327.14 |
Feb 19 2014 |
4088 |
311.56 |
Feb 19 2014 |
6559 |
334.94 |
Feb 19 2014 |
8040 |
327.14 |
Feb 12 2014 |
4070 |
311.56 |
Feb 12 2014 |
6577 |
334.94 |
Feb 12 2014 |
8054 |
327.14 |
Feb 05 2014 |
4111 |
311.56 |
Feb 05 2014 |
6663 |
334.94 |
Feb 05 2014 |
8115 |
327.14 |
Jan 29 2014 |
4101 |
311.56 |
Jan 29 2014 |
6711 |
334.94 |
Jan 29 2014 |
8148 |
327.14 |
Jan 22 2014 |
4099 |
311.56 |
Jan 22 2014 |
6717 |
334.94 |
Jan 22 2014 |
8138 |
327.14 |
Jan 15 2014 |
4102 |
311.56 |
Jan 15 2014 |
6750 |
334.94 |
Jan 15 2014 |
8160 |
327.14 |
Jan 08 2014 |
4102 |
311.56 |
Jan 08 2014 |
6758 |
334.94 |
Jan 08 2014 |
8167 |
327.14 |
Jan 01 2014 |
4102 |
311.56 |
Jan 01 2014 |
6758 |
334.94 |
Jan 01 2014 |
8167 |
327.14 |
Dec 25 2013 |
4102 |
311.56 |
Dec 25 2013 |
6758 |
334.94 |
Dec 25 2013 |
8166 |
327.14 |
Dec 18 2013 |
4102 |
311.56 |
Dec 18 2013 |
6758 |
334.94 |
Dec 18 2013 |
8166 |
327.14 |
Dec 11 2013 |
4102 |
311.56 |
Dec 11 2013 |
6758 |
334.94 |
Dec 11 2013 |
8166 |
327.14 |
Dec 04 2013 |
4103 |
311.56 |
Dec 04 2013 |
6759 |
334.94 |
Dec 04 2013 |
8167 |
327.14 |
Nov 27 2013 |
4103 |
311.56 |
Nov 27 2013 |
6759 |
334.94 |
Nov 27 2013 |
8167 |
327.14 |
Nov 20 2013 |
4103 |
311.56 |
Nov 20 2013 |
6759 |
334.94 |
Nov 20 2013 |
8168 |
327.14 |
Nov 13 2013 |
4103 |
311.56 |
Nov 13 2013 |
6759 |
334.94 |
Nov 13 2013 |
8168 |
327.14 |
Nov 06 2013 |
4103 |
311.56 |
Nov 06 2013 |
6759 |
334.94 |
Nov 06 2013 |
8168 |
327.14 |
Oct 30 2013 |
4103 |
311.56 |
Oct 30 2013 |
6759 |
334.94 |
Oct 30 2013 |
8168 |
327.14 |
Oct 23 2013 |
4101 |
311.56 |
Oct 23 2013 |
6759 |
334.94 |
Oct 23 2013 |
8168 |
327.14 |
Oct 16 2013 |
4118 |
311.56 |
Oct 16 2013 |
6742 |
334.94 |
Oct 16 2013 |
8163 |
327.14 |
Oct 09 2013 |
4110 |
311.56 |
Oct 09 2013 |
6742 |
334.94 |
Oct 09 2013 |
8156 |
327.14 |
Oct 02 2013 |
4116 |
311.56 |
Oct 02 2013 |
6739 |
334.94 |
Oct 02 2013 |
8163 |
327.14 |
Sep 25 2013 |
4106 |
311.56 |
Sep 25 2013 |
6682 |
334.94 |
Sep 25 2013 |
8147 |
327.14 |
Sep 18 2013 |
4078 |
311.56 |
Sep 18 2013 |
6668 |
334.94 |
Sep 18 2013 |
8106 |
327.14 |
Sep 11 2013 |
4100 |
311.56 |
Sep 11 2013 |
6661 |
334.94 |
Sep 11 2013 |
8064 |
327.14 |
Sep 04 2013 |
6680 |
334.94 |
Sep 04 2013 |
8824 |
334.94 |
Aug 28 2013 |
11112 |
385.93 |
Aug 28 2013 |
14712 |
385.93 |
Aug 21 2013 |
11181 |
385.93 |
Aug 21 2013 |
14803 |
385.93 |
Aug 14 2013 |
11214 |
385.93 |
Aug 14 2013 |
14550 |
385.93 |
Aug 07 2013 |
9484 |
365.39 |
Aug 07 2013 |
12030 |
365.39 |
Jul 31 2013 |
11535 |
401.39 |
Jul 31 2013 |
9567 |
365.39 |
Jul 31 2013 |
13686 |
377.39 |
Jul 24 2013 |
11454 |
401.39 |
Jul 24 2013 |
9670 |
365.39 |
Jul 24 2013 |
13754 |
377.39 |
Jul 17 2013 |
11494 |
401.39 |
Jul 17 2013 |
9721 |
365.39 |
Jul 17 2013 |
13784 |
377.39 |
Jul 10 2013 |
11555 |
401.39 |
Jul 10 2013 |
7988 |
344.85 |
Jul 10 2013 |
13351 |
373.12 |
Jul 03 2013 |
11562 |
401.39 |
Jul 03 2013 |
10330 |
369.82 |
Jul 03 2013 |
14330 |
380.34 |
Jun 26 2013 |
11539 |
401.39 |
Jun 26 2013 |
10553 |
369.82 |
Jun 26 2013 |
14492 |
380.34 |
Jun 19 2013 |
11682 |
401.39 |
Jun 19 2013 |
10688 |
369.82 |
Jun 19 2013 |
14475 |
380.34 |
Jun 12 2013 |
11754 |
401.39 |
Jun 12 2013 |
10754 |
369.82 |
Jun 12 2013 |
14687 |
380.34 |
Jun 05 2013 |
11709 |
401.39 |
Jun 05 2013 |
10628 |
369.82 |
Jun 05 2013 |
14572 |
380.34 |
May 29 2013 |
11614 |
401.39 |
May 29 2013 |
10669 |
369.82 |
May 29 2013 |
14578 |
380.34 |
May 22 2013 |
11834 |
401.39 |
May 22 2013 |
10851 |
369.82 |
May 22 2013 |
14873 |
380.34 |
May 15 2013 |
11850 |
401.39 |
May 15 2013 |
10938 |
369.82 |
May 15 2013 |
14886 |
380.34 |
May 08 2013 |
11840 |
401.39 |
May 08 2013 |
10891 |
369.82 |
May 08 2013 |
14820 |
380.34 |
May 01 2013 |
12074 |
401.39 |
May 01 2013 |
11022 |
369.82 |
May 01 2013 |
14984 |
380.34 |
Apr 24 2013 |
11763 |
401.39 |
Apr 24 2013 |
11017 |
369.82 |
Apr 24 2013 |
14946 |
380.34 |
Apr 17 2013 |
11831 |
401.39 |
Apr 17 2013 |
13995 |
399.38 |
Apr 17 2013 |
17658 |
399.78 |
Apr 10 2013 |
11803 |
401.39 |
Apr 10 2013 |
13785 |
399.38 |
Apr 10 2013 |
17555 |
399.78 |
Apr 03 2013 |
11804 |
401.39 |
Apr 03 2013 |
13717 |
399.38 |
Apr 03 2013 |
17514 |
399.78 |
Mar 27 2013 |
12091 |
401.39 |
Mar 27 2013 |
12892 |
390.94 |
Mar 27 2013 |
13037 |
364.79 |
Mar 20 2013 |
12050 |
401.39 |
Mar 20 2013 |
13511 |
399.38 |
Mar 20 2013 |
13004 |
364.79 |
Mar 13 2013 |
9087 |
401.39 |
Mar 13 2013 |
13021 |
364.79 |
Oct 19 2012 |
11355 |
401.39 |
Oct 19 2012 |
12093 |
399.38 |
Oct 19 2012 |
12983 |
374.55 |
Sep 23 2012 |
11249 |
401.39 |
Sep 23 2012 |
12039 |
399.38 |
Sep 23 2012 |
12925 |
374.55 |
Aug 31 2012 |
10826 |
401.39 |
Aug 31 2012 |
11743 |
399.38 |
Aug 31 2012 |
12688 |
374.55 |
Aug 24 2012 |
10713 |
401.39 |
Aug 24 2012 |
11617 |
399.38 |
Aug 24 2012 |
12600 |
374.55 |
Aug 10 2012 |
10450 |
401.39 |
Aug 10 2012 |
13726 |
428.94 |
Aug 10 2012 |
16133 |
404.11 |
Aug 03 2012 |
13499 |
428.94 |
Aug 03 2012 |
16082 |
405.02 |
Jul 27 2012 |
13072 |
428.94 |
Jul 27 2012 |
15804 |
405.02 |
Jul 06 2012 |
12442 |
428.94 |
Jul 06 2012 |
15416 |
405.02 |
Jun 22 2012 |
11286 |
428.94 |
Jun 22 2012 |
14702 |
405.02 |
Jun 15 2012 |
11275 |
428.94 |
Jun 15 2012 |
15142 |
405.02 |
Jun 08 2012 |
11254 |
428.94 |
Jun 08 2012 |
14998 |
405.02 |
Jun 01 2012 |
10727 |
428.94 |
Jun 01 2012 |
14843 |
405.02 |
May 25 2012 |
8932 |
428.94 |
May 25 2012 |
13879 |
405.02 |
May 18 2012 |
9057 |
428.94 |
May 18 2012 |
14051 |
405.02 |
May 11 2012 |
8957 |
428.94 |
May 11 2012 |
14055 |
405.02 |
May 04 2012 |
9221 |
357.18 |
Apr 27 2012 |
9070 |
357.18 |
Apr 13 2012 |
8539 |
357.18 |
Apr 06 2012 |
8376 |
357.18 |
Sep 23 2011 |
11553 |
503.68 |
Sep 23 2011 |
17212 |
503.68 |
Sep 16 2011 |
11479 |
503.68 |
Sep 16 2011 |
17164 |
503.68 |
Sep 10 2011 |
11241 |
503.68 |
Sep 10 2011 |
16796 |
503.68 |
Sep 02 2011 |
11177 |
503.68 |
Sep 02 2011 |
16667 |
503.68 |
Aug 26 2011 |
11169 |
503.68 |
Aug 26 2011 |
16641 |
503.68 |
Aug 19 2011 |
10733 |
503.68 |
Aug 19 2011 |
15652 |
503.68 |
Aug 12 2011 |
10457 |
503.68 |
Aug 12 2011 |
15464 |
503.68 |
Aug 05 2011 |
10295 |
503.68 |
Aug 05 2011 |
15320 |
503.68 |
Jul 29 2011 |
10185 |
503.68 |
Jul 29 2011 |
15165 |
503.68 |
Jul 22 2011 |
9513 |
503.68 |
Jul 22 2011 |
14502 |
503.68 |
Jul 15 2011 |
8989 |
503.68 |
Jul 15 2011 |
13830 |
503.68 |
Jul 08 2011 |
8006 |
503.68 |
Jul 08 2011 |
13039 |
503.68 |
Jul 01 2011 |
5856 |
503.68 |
Jul 01 2011 |
10504 |
503.68 |