| Oct 28 2016 |
4139 |
353.27 |
| Oct 28 2016 |
5627 |
353.27 |
| Oct 21 2016 |
4147 |
353.27 |
| Oct 21 2016 |
5635 |
353.27 |
| Oct 14 2016 |
4148 |
353.27 |
| Oct 14 2016 |
5663 |
353.27 |
| Oct 07 2016 |
4150 |
353.27 |
| Oct 07 2016 |
5668 |
353.27 |
| Sep 30 2016 |
4151 |
353.27 |
| Sep 30 2016 |
5672 |
353.27 |
| Sep 23 2016 |
4121 |
353.27 |
| Sep 23 2016 |
5638 |
353.27 |
| Sep 16 2016 |
4107 |
353.27 |
| Sep 16 2016 |
5654 |
353.27 |
| Sep 09 2016 |
4161 |
353.27 |
| Sep 09 2016 |
5687 |
353.27 |
| Sep 02 2016 |
4179 |
353.27 |
| Sep 02 2016 |
5768 |
353.27 |
| Aug 26 2016 |
3851 |
353.27 |
| Aug 26 2016 |
5454 |
353.27 |
| Aug 19 2016 |
3867 |
353.27 |
| Aug 19 2016 |
5481 |
353.27 |
| Aug 12 2016 |
3879 |
353.27 |
| Aug 12 2016 |
6361 |
353.27 |
| Aug 05 2016 |
3937 |
353.27 |
| Aug 05 2016 |
6465 |
353.27 |
| Jul 29 2016 |
3835 |
353.27 |
| Jul 29 2016 |
6503 |
353.27 |
| Jul 22 2016 |
3945 |
353.27 |
| Jul 22 2016 |
6604 |
353.27 |
| Jun 22 2016 |
4074 |
353.27 |
| Jun 22 2016 |
7333 |
353.27 |
| Jun 15 2016 |
4166 |
353.27 |
| Jun 15 2016 |
7463 |
353.27 |
| Jun 08 2016 |
4158 |
353.27 |
| Jun 08 2016 |
7494 |
353.27 |
| Jun 01 2016 |
4244 |
353.27 |
| Jun 01 2016 |
7743 |
353.27 |
| May 25 2016 |
4297 |
353.27 |
| May 25 2016 |
7780 |
353.27 |
| May 18 2016 |
4342 |
353.27 |
| May 18 2016 |
7805 |
353.27 |
| May 11 2016 |
4337 |
353.27 |
| May 11 2016 |
7789 |
353.27 |
| May 04 2016 |
4322 |
353.27 |
| May 04 2016 |
7765 |
353.27 |
| Apr 27 2016 |
4466 |
353.27 |
| Apr 27 2016 |
9530 |
394 |
| Apr 27 2016 |
10387 |
373.64 |
| Apr 20 2016 |
4504 |
353.27 |
| Apr 20 2016 |
9564 |
394 |
| Apr 20 2016 |
10444 |
373.64 |
| Apr 13 2016 |
6532 |
364.46 |
| Apr 13 2016 |
9272 |
364.46 |
| Apr 06 2016 |
6550 |
364.46 |
| Apr 06 2016 |
9343 |
364.46 |
| Mar 30 2016 |
6477 |
364.46 |
| Mar 30 2016 |
9259 |
364.46 |
| Mar 23 2016 |
6507 |
364.46 |
| Mar 23 2016 |
9406 |
364.46 |
| Mar 16 2016 |
6402 |
364.46 |
| Mar 16 2016 |
9327 |
364.46 |
| Mar 09 2016 |
6412 |
364.46 |
| Mar 09 2016 |
9354 |
364.46 |
| Mar 02 2016 |
6404 |
364.46 |
| Mar 02 2016 |
9325 |
364.46 |
| Feb 24 2016 |
6384 |
364.46 |
| Feb 24 2016 |
9323 |
364.46 |
| Feb 17 2016 |
6429 |
364.46 |
| Feb 17 2016 |
9407 |
364.46 |
| Feb 10 2016 |
6459 |
364.46 |
| Feb 10 2016 |
9445 |
364.46 |
| Feb 03 2016 |
6473 |
364.46 |
| Feb 03 2016 |
9451 |
364.46 |
| Jan 27 2016 |
6481 |
364.46 |
| Jan 27 2016 |
9480 |
364.46 |
| Jan 20 2016 |
6507 |
364.46 |
| Jan 20 2016 |
9501 |
364.46 |
| Jan 13 2016 |
6516 |
364.46 |
| Jan 13 2016 |
9505 |
364.46 |
| Jan 06 2016 |
6520 |
364.46 |
| Jan 06 2016 |
9510 |
364.46 |
| Dec 30 2015 |
6520 |
364.46 |
| Dec 30 2015 |
9508 |
364.46 |
| Dec 23 2015 |
6520 |
364.46 |
| Dec 23 2015 |
9508 |
364.46 |
| Dec 16 2015 |
6520 |
364.46 |
| Dec 16 2015 |
9508 |
364.46 |
| Dec 09 2015 |
6525 |
364.46 |
| Dec 09 2015 |
9510 |
364.46 |
| Dec 02 2015 |
6526 |
364.46 |
| Dec 02 2015 |
9511 |
364.46 |
| Nov 25 2015 |
6526 |
364.46 |
| Nov 25 2015 |
9511 |
364.46 |
| Nov 18 2015 |
6526 |
364.46 |
| Nov 18 2015 |
9511 |
364.46 |
| Nov 11 2015 |
6526 |
364.46 |
| Nov 11 2015 |
9514 |
364.46 |
| Nov 04 2015 |
6526 |
364.46 |
| Nov 04 2015 |
9514 |
364.46 |
| Oct 28 2015 |
6516 |
364.46 |
| Oct 28 2015 |
9499 |
364.46 |
| Oct 21 2015 |
6525 |
364.46 |
| Oct 21 2015 |
9502 |
364.46 |
| Oct 14 2015 |
6527 |
364.46 |
| Oct 14 2015 |
9504 |
364.46 |
| Oct 07 2015 |
6521 |
364.46 |
| Oct 07 2015 |
9507 |
364.46 |
| Sep 30 2015 |
6525 |
364.46 |
| Sep 30 2015 |
9525 |
364.46 |
| Sep 23 2015 |
6533 |
364.46 |
| Sep 23 2015 |
9565 |
364.46 |
| Sep 16 2015 |
6538 |
364.46 |
| Sep 16 2015 |
9540 |
364.46 |
| Sep 09 2015 |
6559 |
364.46 |
| Sep 09 2015 |
9564 |
364.46 |
| Sep 02 2015 |
6527 |
364.46 |
| Sep 02 2015 |
9534 |
364.46 |
| Aug 26 2015 |
6656 |
364.46 |
| Aug 26 2015 |
9664 |
364.46 |
| Aug 19 2015 |
6670 |
364.46 |
| Aug 19 2015 |
9851 |
364.46 |
| Aug 12 2015 |
6735 |
364.46 |
| Aug 12 2015 |
9877 |
364.46 |
| Aug 05 2015 |
6726 |
364.46 |
| Aug 05 2015 |
9896 |
364.46 |
| Jul 29 2015 |
6846 |
364.46 |
| Jul 29 2015 |
10029 |
364.46 |
| Jul 22 2015 |
6826 |
364.46 |
| Jul 22 2015 |
10017 |
364.46 |
| Jul 15 2015 |
5261 |
350 |
| Jul 15 2015 |
6932 |
364.46 |
| Jul 15 2015 |
9677 |
360.85 |
| Jul 08 2015 |
5301 |
350 |
| Jul 08 2015 |
6971 |
364.46 |
| Jul 08 2015 |
9817 |
360.85 |
| Jul 01 2015 |
5342 |
350 |
| Jul 01 2015 |
7033 |
364.46 |
| Jul 01 2015 |
9895 |
360.85 |
| Jun 24 2015 |
5387 |
350 |
| Jun 24 2015 |
7112 |
364.46 |
| Jun 24 2015 |
9955 |
360.85 |
| Jun 17 2015 |
5378 |
350 |
| Jun 17 2015 |
5862 |
349.7 |
| Jun 17 2015 |
8792 |
349.8 |
| Jun 10 2015 |
5387 |
350 |
| Jun 10 2015 |
5914 |
349.7 |
| Jun 10 2015 |
8741 |
349.8 |
| Jun 03 2015 |
5499 |
350 |
| Jun 03 2015 |
5970 |
349.7 |
| Jun 03 2015 |
8878 |
349.8 |
| May 27 2015 |
5441 |
350 |
| May 27 2015 |
6003 |
349.7 |
| May 27 2015 |
8842 |
349.8 |
| May 20 2015 |
5515 |
350 |
| May 20 2015 |
6054 |
349.7 |
| May 20 2015 |
8919 |
349.8 |
| May 13 2015 |
5553 |
350 |
| May 13 2015 |
6034 |
349.7 |
| May 13 2015 |
8942 |
349.8 |
| May 06 2015 |
5467 |
350 |
| May 06 2015 |
5825 |
349.7 |
| May 06 2015 |
8723 |
349.8 |
| Apr 29 2015 |
5556 |
350 |
| Apr 29 2015 |
5868 |
349.7 |
| Apr 29 2015 |
8803 |
349.8 |
| Apr 22 2015 |
5610 |
350 |
| Apr 22 2015 |
8882 |
350 |
| Apr 15 2015 |
5625 |
350 |
| Apr 15 2015 |
7614 |
368.69 |
| Apr 15 2015 |
10014 |
359.35 |
| Apr 08 2015 |
5643 |
350 |
| Apr 08 2015 |
5337 |
340.76 |
| Apr 08 2015 |
8236 |
343.07 |
| Apr 01 2015 |
5702 |
350 |
| Apr 01 2015 |
5422 |
340.76 |
| Apr 01 2015 |
8353 |
343.07 |
| Mar 25 2015 |
5472 |
350 |
| Mar 25 2015 |
5377 |
340.76 |
| Mar 25 2015 |
8130 |
343.07 |
| Mar 18 2015 |
5314 |
350 |
| Mar 18 2015 |
5339 |
340.76 |
| Mar 18 2015 |
7990 |
343.07 |
| Mar 11 2015 |
5423 |
350 |
| Mar 11 2015 |
5395 |
340.76 |
| Mar 11 2015 |
8309 |
343.07 |
| Mar 04 2015 |
5538 |
350 |
| Mar 04 2015 |
5484 |
340.76 |
| Mar 04 2015 |
8396 |
343.07 |
| Feb 25 2015 |
5562 |
350 |
| Feb 25 2015 |
5478 |
340.76 |
| Feb 25 2015 |
8394 |
343.07 |
| Feb 18 2015 |
5653 |
350 |
| Feb 18 2015 |
5515 |
340.76 |
| Feb 18 2015 |
8481 |
343.07 |
| Feb 11 2015 |
5687 |
350 |
| Feb 11 2015 |
5517 |
340.76 |
| Feb 11 2015 |
8517 |
343.07 |
| Feb 04 2015 |
5709 |
350 |
| Feb 04 2015 |
5529 |
340.76 |
| Feb 04 2015 |
8524 |
343.07 |
| Jan 28 2015 |
5713 |
350 |
| Jan 28 2015 |
5536 |
340.76 |
| Jan 28 2015 |
8537 |
343.07 |
| Jan 21 2015 |
5727 |
350 |
| Jan 21 2015 |
5554 |
340.76 |
| Jan 21 2015 |
8567 |
343.07 |
| Jan 14 2015 |
5738 |
350 |
| Jan 14 2015 |
5565 |
340.76 |
| Jan 14 2015 |
8577 |
343.07 |
| Jan 07 2015 |
5738 |
350 |
| Jan 07 2015 |
5557 |
340.76 |
| Jan 07 2015 |
8567 |
343.07 |
| Dec 31 2014 |
5738 |
350 |
| Dec 31 2014 |
5558 |
340.76 |
| Dec 31 2014 |
8569 |
343.07 |
| Dec 24 2014 |
5738 |
350 |
| Dec 24 2014 |
5558 |
340.76 |
| Dec 24 2014 |
8569 |
343.07 |
| Dec 17 2014 |
5738 |
350 |
| Dec 17 2014 |
5557 |
340.76 |
| Dec 17 2014 |
8570 |
343.07 |
| Dec 10 2014 |
5738 |
350 |
| Dec 10 2014 |
5557 |
340.76 |
| Dec 10 2014 |
8570 |
343.07 |
| Dec 03 2014 |
5738 |
350 |
| Dec 03 2014 |
5557 |
340.76 |
| Dec 03 2014 |
8570 |
343.07 |
| Nov 26 2014 |
5738 |
350 |
| Nov 26 2014 |
5557 |
340.76 |
| Nov 26 2014 |
8570 |
343.07 |
| Nov 19 2014 |
5738 |
350 |
| Nov 19 2014 |
5557 |
340.76 |
| Nov 19 2014 |
8570 |
343.07 |
| Nov 12 2014 |
5738 |
350 |
| Nov 12 2014 |
5557 |
340.76 |
| Nov 12 2014 |
8570 |
343.07 |
| Nov 05 2014 |
5738 |
350 |
| Nov 05 2014 |
5557 |
340.76 |
| Nov 05 2014 |
8570 |
343.07 |
| Oct 29 2014 |
5737 |
350 |
| Oct 29 2014 |
5557 |
340.76 |
| Oct 29 2014 |
8570 |
343.07 |
| Oct 22 2014 |
5729 |
350 |
| Oct 22 2014 |
5539 |
340.76 |
| Oct 22 2014 |
8583 |
343.07 |
| Oct 15 2014 |
5718 |
350 |
| Oct 15 2014 |
5536 |
340.76 |
| Oct 15 2014 |
8574 |
343.07 |
| Oct 08 2014 |
5721 |
350 |
| Oct 08 2014 |
5530 |
340.76 |
| Oct 08 2014 |
8578 |
343.07 |
| Oct 01 2014 |
5725 |
350 |
| Oct 01 2014 |
5540 |
340.76 |
| Oct 01 2014 |
8592 |
343.07 |
| Sep 24 2014 |
5735 |
350 |
| Sep 24 2014 |
5566 |
340.76 |
| Sep 24 2014 |
8567 |
343.07 |
| Sep 17 2014 |
5592 |
340.76 |
| Sep 17 2014 |
8345 |
340.76 |
| Sep 10 2014 |
5518 |
340.76 |
| Sep 10 2014 |
8346 |
340.76 |
| Sep 03 2014 |
5549 |
340.76 |
| Sep 03 2014 |
8390 |
340.76 |
| Aug 27 2014 |
5594 |
340.76 |
| Aug 27 2014 |
8380 |
340.76 |
| Aug 20 2014 |
5590 |
340.76 |
| Aug 20 2014 |
8389 |
340.76 |
| Aug 13 2014 |
8436 |
374.6 |
| Aug 13 2014 |
12431 |
374.6 |
| Aug 06 2014 |
9481 |
385.67 |
| Aug 06 2014 |
13949 |
385.67 |
| Jul 30 2014 |
9500 |
385.67 |
| Jul 30 2014 |
14058 |
385.67 |
| Jul 23 2014 |
9439 |
385.67 |
| Jul 23 2014 |
14006 |
385.67 |
| Jul 16 2014 |
9439 |
385.67 |
| Jul 16 2014 |
13999 |
385.67 |
| Jul 09 2014 |
3691 |
317.89 |
| Jul 09 2014 |
9505 |
385.67 |
| Jul 09 2014 |
9951 |
354.02 |
| Jul 02 2014 |
3743 |
317.89 |
| Jul 02 2014 |
9586 |
385.67 |
| Jul 02 2014 |
10059 |
354.02 |
| Jun 25 2014 |
3786 |
317.89 |
| Jun 25 2014 |
9680 |
385.67 |
| Jun 25 2014 |
10036 |
354.02 |
| Jun 18 2014 |
3819 |
317.89 |
| Jun 18 2014 |
9764 |
385.67 |
| Jun 18 2014 |
10081 |
354.02 |
| Jun 11 2014 |
3858 |
317.89 |
| Jun 11 2014 |
9807 |
385.67 |
| Jun 11 2014 |
10203 |
354.02 |
| Jun 04 2014 |
3908 |
317.89 |
| Jun 04 2014 |
10016 |
385.67 |
| Jun 04 2014 |
10288 |
354.02 |
| May 28 2014 |
3915 |
317.89 |
| May 28 2014 |
10064 |
385.67 |
| May 28 2014 |
10314 |
354.02 |
| May 21 2014 |
3932 |
317.89 |
| May 21 2014 |
10145 |
385.67 |
| May 21 2014 |
10373 |
354.02 |
| May 14 2014 |
3972 |
317.89 |
| May 14 2014 |
10229 |
385.67 |
| May 14 2014 |
10428 |
354.02 |
| May 07 2014 |
3898 |
317.89 |
| May 07 2014 |
10085 |
385.67 |
| May 07 2014 |
10316 |
354.02 |
| Apr 30 2014 |
4115 |
317.89 |
| Apr 30 2014 |
10434 |
385.67 |
| Apr 30 2014 |
10602 |
354.02 |
| Apr 23 2014 |
4231 |
317.89 |
| Apr 23 2014 |
10529 |
385.67 |
| Apr 23 2014 |
10738 |
354.02 |
| Apr 16 2014 |
4224 |
317.89 |
| Apr 16 2014 |
11529 |
396.6 |
| Apr 16 2014 |
14215 |
380.86 |
| Apr 09 2014 |
5197 |
330.28 |
| Apr 09 2014 |
11672 |
396.6 |
| Apr 09 2014 |
8680 |
334.24 |
| Apr 02 2014 |
5207 |
330.28 |
| Apr 02 2014 |
11785 |
396.6 |
| Apr 02 2014 |
8484 |
334.24 |
| Mar 26 2014 |
5164 |
330.28 |
| Mar 26 2014 |
12027 |
396.6 |
| Mar 26 2014 |
8551 |
334.24 |
| Mar 19 2014 |
5171 |
330.28 |
| Mar 19 2014 |
10795 |
383.63 |
| Mar 19 2014 |
7474 |
322.36 |
| Mar 12 2014 |
5212 |
330.28 |
| Mar 12 2014 |
10810 |
383.63 |
| Mar 12 2014 |
7509 |
322.36 |
| Mar 05 2014 |
5185 |
330.28 |
| Mar 05 2014 |
10817 |
383.63 |
| Mar 05 2014 |
7518 |
322.36 |
| Feb 26 2014 |
5196 |
330.28 |
| Feb 26 2014 |
10830 |
383.63 |
| Feb 26 2014 |
7536 |
322.36 |
| Feb 19 2014 |
5257 |
330.28 |
| Feb 19 2014 |
10858 |
383.63 |
| Feb 19 2014 |
7578 |
322.36 |
| Feb 12 2014 |
5256 |
330.28 |
| Feb 12 2014 |
10873 |
383.63 |
| Feb 12 2014 |
7599 |
322.36 |
| Feb 05 2014 |
5299 |
330.28 |
| Feb 05 2014 |
10966 |
383.63 |
| Feb 05 2014 |
7660 |
322.36 |
| Jan 29 2014 |
5283 |
330.28 |
| Jan 29 2014 |
11047 |
383.63 |
| Jan 29 2014 |
7694 |
322.36 |
| Jan 22 2014 |
5272 |
330.28 |
| Jan 22 2014 |
11032 |
383.63 |
| Jan 22 2014 |
7695 |
322.36 |
| Jan 15 2014 |
5273 |
330.28 |
| Jan 15 2014 |
11072 |
383.63 |
| Jan 15 2014 |
7714 |
322.36 |
| Jan 08 2014 |
5269 |
330.28 |
| Jan 08 2014 |
11088 |
383.63 |
| Jan 08 2014 |
7718 |
322.36 |
| Jan 01 2014 |
5269 |
330.28 |
| Jan 01 2014 |
11087 |
383.63 |
| Jan 01 2014 |
7720 |
322.36 |
| Dec 25 2013 |
5269 |
330.28 |
| Dec 25 2013 |
11087 |
383.63 |
| Dec 25 2013 |
7718 |
322.36 |
| Dec 18 2013 |
5269 |
330.28 |
| Dec 18 2013 |
11087 |
383.63 |
| Dec 18 2013 |
7718 |
322.36 |
| Dec 11 2013 |
5269 |
330.28 |
| Dec 11 2013 |
11087 |
383.63 |
| Dec 11 2013 |
7718 |
322.36 |
| Dec 04 2013 |
5270 |
330.28 |
| Dec 04 2013 |
11087 |
383.63 |
| Dec 04 2013 |
7719 |
322.36 |
| Nov 27 2013 |
5270 |
330.28 |
| Nov 27 2013 |
11087 |
383.63 |
| Nov 27 2013 |
7719 |
322.36 |
| Nov 20 2013 |
5270 |
330.28 |
| Nov 20 2013 |
11087 |
383.63 |
| Nov 20 2013 |
7720 |
322.36 |
| Nov 13 2013 |
5270 |
330.28 |
| Nov 13 2013 |
11087 |
383.63 |
| Nov 13 2013 |
7720 |
322.36 |
| Nov 06 2013 |
5270 |
330.28 |
| Nov 06 2013 |
11087 |
383.63 |
| Nov 06 2013 |
7720 |
322.36 |
| Oct 30 2013 |
5270 |
330.28 |
| Oct 30 2013 |
11086 |
383.63 |
| Oct 30 2013 |
7720 |
322.36 |
| Oct 23 2013 |
5269 |
330.28 |
| Oct 23 2013 |
11087 |
383.63 |
| Oct 23 2013 |
7720 |
322.36 |
| Oct 16 2013 |
5292 |
330.28 |
| Oct 16 2013 |
11064 |
383.63 |
| Oct 16 2013 |
7714 |
322.36 |
| Oct 09 2013 |
5258 |
330.28 |
| Oct 09 2013 |
11064 |
383.63 |
| Oct 09 2013 |
7710 |
322.36 |
| Oct 02 2013 |
5267 |
330.28 |
| Oct 02 2013 |
11053 |
383.63 |
| Oct 02 2013 |
7716 |
322.36 |
| Sep 25 2013 |
5246 |
330.28 |
| Sep 25 2013 |
10988 |
383.63 |
| Sep 25 2013 |
7696 |
322.36 |
| Sep 18 2013 |
5208 |
330.28 |
| Sep 18 2013 |
10945 |
383.63 |
| Sep 18 2013 |
7655 |
322.36 |
| Sep 11 2013 |
5224 |
330.28 |
| Sep 11 2013 |
10904 |
383.63 |
| Sep 11 2013 |
7625 |
322.36 |
| Sep 04 2013 |
5260 |
330.28 |
| Sep 04 2013 |
9846 |
372.06 |
| Sep 04 2013 |
7650 |
322.36 |
| Aug 28 2013 |
5283 |
330.28 |
| Aug 28 2013 |
6927 |
337.37 |
| Aug 28 2013 |
7687 |
322.36 |
| Aug 21 2013 |
5316 |
330.28 |
| Aug 21 2013 |
6982 |
337.37 |
| Aug 21 2013 |
7745 |
322.36 |
| Aug 14 2013 |
5341 |
330.28 |
| Aug 14 2013 |
7034 |
337.37 |
| Aug 14 2013 |
7460 |
322.36 |
| Aug 07 2013 |
5327 |
330.28 |
| Aug 07 2013 |
7151 |
337.37 |
| Aug 07 2013 |
7550 |
322.36 |
| Jul 31 2013 |
5413 |
330.28 |
| Jul 31 2013 |
7213 |
337.37 |
| Jul 31 2013 |
7607 |
322.36 |
| Jul 24 2013 |
5747 |
336.47 |
| Jul 24 2013 |
7249 |
337.37 |
| Jul 24 2013 |
9060 |
337.01 |
| Jul 17 2013 |
5769 |
336.47 |
| Jul 17 2013 |
7276 |
337.37 |
| Jul 17 2013 |
9062 |
337.01 |
| Jul 10 2013 |
5801 |
336.47 |
| Jul 10 2013 |
7366 |
337.37 |
| Jul 10 2013 |
9163 |
337.01 |
| Jul 03 2013 |
5825 |
336.47 |
| Jul 03 2013 |
7477 |
337.37 |
| Jul 03 2013 |
9157 |
337.01 |
| Jun 26 2013 |
5822 |
336.47 |
| Jun 26 2013 |
7651 |
337.37 |
| Jun 26 2013 |
9292 |
337.01 |
| Jun 19 2013 |
5898 |
336.47 |
| Jun 19 2013 |
7757 |
337.37 |
| Jun 19 2013 |
9319 |
337.01 |
| Jun 12 2013 |
5987 |
336.47 |
| Jun 12 2013 |
7814 |
337.37 |
| Jun 12 2013 |
9475 |
337.01 |
| Jun 05 2013 |
5965 |
336.47 |
| Jun 05 2013 |
7714 |
337.37 |
| Jun 05 2013 |
9398 |
337.01 |
| May 29 2013 |
5895 |
336.47 |
| May 29 2013 |
7773 |
337.37 |
| May 29 2013 |
9408 |
337.01 |
| May 22 2013 |
6071 |
336.47 |
| May 22 2013 |
7917 |
337.37 |
| May 22 2013 |
9612 |
337.01 |
| May 15 2013 |
6129 |
336.47 |
| May 15 2013 |
7958 |
337.37 |
| May 15 2013 |
9672 |
337.01 |
| May 08 2013 |
6128 |
336.47 |
| May 08 2013 |
7932 |
337.37 |
| May 08 2013 |
9593 |
337.01 |
| May 01 2013 |
6316 |
336.47 |
| May 01 2013 |
7572 |
331.77 |
| May 01 2013 |
9487 |
334.91 |
| Apr 24 2013 |
7558 |
331.77 |
| Apr 24 2013 |
9120 |
331.77 |
| Apr 17 2013 |
10846 |
367.99 |
| Apr 17 2013 |
13431 |
367.99 |
| Apr 10 2013 |
10749 |
367.99 |
| Apr 10 2013 |
13382 |
367.99 |
| Apr 03 2013 |
14229 |
404.21 |
| Apr 03 2013 |
18166 |
404.21 |
| Mar 27 2013 |
14228 |
404.21 |
| Mar 27 2013 |
18281 |
404.21 |
| Mar 20 2013 |
13997 |
404.21 |
| Mar 20 2013 |
18225 |
404.21 |
| Mar 13 2013 |
18230 |
404.21 |
| Oct 19 2012 |
12556 |
404.21 |
| Oct 19 2012 |
17048 |
404.21 |
| Sep 23 2012 |
12499 |
404.21 |
| Sep 23 2012 |
16958 |
404.21 |
| Aug 31 2012 |
12203 |
404.21 |
| Aug 31 2012 |
16621 |
404.21 |
| Aug 24 2012 |
12072 |
404.21 |
| Aug 24 2012 |
16496 |
404.21 |
| Aug 10 2012 |
11689 |
404.21 |
| Aug 10 2012 |
16149 |
404.21 |
| Aug 03 2012 |
11490 |
404.21 |
| Aug 03 2012 |
15973 |
404.21 |
| Jul 27 2012 |
11157 |
404.21 |
| Jul 27 2012 |
15697 |
404.21 |
| Jul 06 2012 |
10643 |
404.21 |
| Jul 06 2012 |
15307 |
404.21 |
| Jun 22 2012 |
9669 |
404.21 |
| Jun 22 2012 |
14593 |
404.21 |
| Jun 15 2012 |
9689 |
404.21 |
| Jun 15 2012 |
15033 |
404.21 |
| Jun 08 2012 |
9655 |
404.21 |
| Jun 08 2012 |
14894 |
404.21 |
| Jun 01 2012 |
9221 |
404.21 |
| Jun 01 2012 |
14732 |
404.21 |
| May 25 2012 |
7700 |
404.21 |
| May 25 2012 |
13786 |
404.21 |
| May 18 2012 |
7821 |
404.21 |
| May 18 2012 |
13959 |
404.21 |
| May 11 2012 |
7722 |
404.21 |
| May 11 2012 |
13957 |
404.21 |
| Sep 23 2011 |
4865 |
350.79 |
| Sep 23 2011 |
6765 |
350.79 |
| Sep 16 2011 |
4838 |
350.79 |
| Sep 16 2011 |
6758 |
350.79 |
| Sep 10 2011 |
4719 |
350.79 |
| Sep 10 2011 |
6617 |
350.79 |
| Sep 02 2011 |
4707 |
350.79 |
| Sep 02 2011 |
6540 |
350.79 |
| Aug 26 2011 |
4705 |
350.79 |
| Aug 26 2011 |
6538 |
350.79 |
| Aug 19 2011 |
4530 |
350.79 |
| Aug 19 2011 |
5930 |
350.79 |
| Aug 12 2011 |
4426 |
350.79 |
| Aug 12 2011 |
5864 |
350.79 |
| Aug 05 2011 |
4391 |
350.79 |
| Aug 05 2011 |
5782 |
350.79 |
| Jul 29 2011 |
4350 |
350.79 |
| Jul 29 2011 |
5762 |
350.79 |
| Jul 22 2011 |
4089 |
350.79 |
| Jul 22 2011 |
5503 |
350.79 |
| Jul 15 2011 |
3876 |
350.79 |
| Jul 15 2011 |
5258 |
350.79 |
| Jul 08 2011 |
3508 |
350.79 |
| Jul 08 2011 |
4957 |
350.79 |
| Jul 01 2011 |
2596 |
350.79 |
| Jul 01 2011 |
3917 |
350.79 |
