May 11 2016 |
17977 |
475.37 |
May 11 2016 |
25240 |
475.37 |
May 04 2016 |
17872 |
475.37 |
May 04 2016 |
25138 |
475.37 |
Apr 27 2016 |
18188 |
475.37 |
Apr 27 2016 |
25475 |
475.37 |
Apr 20 2016 |
18205 |
475.37 |
Apr 20 2016 |
25464 |
475.37 |
Apr 13 2016 |
18055 |
475.37 |
Apr 13 2016 |
25405 |
475.37 |
Apr 06 2016 |
18141 |
475.37 |
Apr 06 2016 |
25677 |
475.37 |
Mar 30 2016 |
18030 |
475.37 |
Mar 30 2016 |
25512 |
475.37 |
Mar 23 2016 |
17988 |
475.37 |
Mar 23 2016 |
25614 |
475.37 |
Mar 16 2016 |
17938 |
475.37 |
Mar 16 2016 |
25632 |
475.37 |
Mar 09 2016 |
17832 |
475.37 |
Mar 09 2016 |
25713 |
475.37 |
Mar 02 2016 |
17787 |
475.37 |
Mar 02 2016 |
25475 |
475.37 |
Feb 24 2016 |
17702 |
475.37 |
Feb 24 2016 |
25334 |
475.37 |
Feb 17 2016 |
17782 |
475.37 |
Feb 17 2016 |
25591 |
475.37 |
Feb 10 2016 |
17757 |
475.37 |
Feb 10 2016 |
25521 |
475.37 |
Feb 03 2016 |
17728 |
475.37 |
Feb 03 2016 |
25493 |
475.37 |
Jan 27 2016 |
17670 |
475.37 |
Jan 27 2016 |
25482 |
475.37 |
Jan 20 2016 |
17713 |
475.37 |
Jan 20 2016 |
25493 |
475.37 |
Jan 13 2016 |
17740 |
475.37 |
Jan 13 2016 |
25522 |
475.37 |
Jan 06 2016 |
17749 |
475.37 |
Jan 06 2016 |
25530 |
475.37 |
Dec 30 2015 |
17740 |
475.37 |
Dec 30 2015 |
25519 |
475.37 |
Dec 23 2015 |
17739 |
475.37 |
Dec 23 2015 |
25518 |
475.37 |
Dec 16 2015 |
17739 |
475.37 |
Dec 16 2015 |
25518 |
475.37 |
Dec 09 2015 |
17746 |
475.37 |
Dec 09 2015 |
25525 |
475.37 |
Dec 02 2015 |
17747 |
475.37 |
Dec 02 2015 |
25526 |
475.37 |
Nov 25 2015 |
17747 |
475.37 |
Nov 25 2015 |
25527 |
475.37 |
Nov 18 2015 |
17747 |
475.37 |
Nov 18 2015 |
25526 |
475.37 |
Nov 11 2015 |
17747 |
475.37 |
Nov 11 2015 |
25510 |
475.37 |
Nov 04 2015 |
17747 |
475.37 |
Nov 04 2015 |
25510 |
475.37 |
Oct 28 2015 |
17713 |
475.37 |
Oct 28 2015 |
25464 |
475.37 |
Oct 21 2015 |
17737 |
475.37 |
Oct 21 2015 |
25451 |
475.37 |
Oct 14 2015 |
17743 |
475.37 |
Oct 14 2015 |
25445 |
475.37 |
Oct 07 2015 |
17692 |
475.37 |
Oct 07 2015 |
25438 |
475.37 |
Sep 30 2015 |
17690 |
475.37 |
Sep 30 2015 |
25455 |
475.37 |
Sep 23 2015 |
17670 |
475.37 |
Sep 23 2015 |
25518 |
475.37 |
Sep 16 2015 |
17645 |
475.37 |
Sep 16 2015 |
25407 |
475.37 |
Sep 09 2015 |
17612 |
475.37 |
Sep 09 2015 |
25355 |
475.37 |
Sep 02 2015 |
17431 |
475.37 |
Sep 02 2015 |
25295 |
475.37 |
Aug 26 2015 |
17660 |
475.37 |
Aug 26 2015 |
25501 |
475.37 |
Aug 19 2015 |
17731 |
475.37 |
Aug 19 2015 |
25757 |
475.37 |
Aug 12 2015 |
13285 |
430.1 |
Aug 12 2015 |
19109 |
430.1 |
Aug 05 2015 |
13265 |
430.1 |
Aug 05 2015 |
19110 |
430.1 |
Jul 29 2015 |
15129 |
447.35 |
Jul 29 2015 |
21912 |
447.35 |
Jul 22 2015 |
12856 |
425.32 |
Jul 22 2015 |
18571 |
425.32 |
Jul 15 2015 |
12961 |
425.32 |
Jul 15 2015 |
18721 |
425.32 |
Jul 08 2015 |
12811 |
423.52 |
Jul 08 2015 |
18547 |
423.52 |
Jul 01 2015 |
12910 |
423.52 |
Jul 01 2015 |
18641 |
423.52 |
Jun 24 2015 |
12951 |
423.52 |
Jun 24 2015 |
18711 |
423.52 |
Jun 17 2015 |
13014 |
423.52 |
Jun 17 2015 |
18805 |
423.52 |
Jun 10 2015 |
13044 |
423.52 |
Jun 10 2015 |
18779 |
423.52 |
Jun 03 2015 |
13014 |
422.98 |
Jun 03 2015 |
18850 |
422.98 |
May 27 2015 |
12987 |
422.98 |
May 27 2015 |
18691 |
422.98 |
May 20 2015 |
13034 |
422.98 |
May 20 2015 |
18737 |
422.98 |
May 13 2015 |
13131 |
424.28 |
May 13 2015 |
19010 |
424.28 |
May 06 2015 |
12811 |
424.28 |
May 06 2015 |
18660 |
424.28 |
Apr 29 2015 |
12954 |
424.28 |
Apr 29 2015 |
18944 |
424.28 |
Apr 22 2015 |
13018 |
424.28 |
Apr 22 2015 |
19026 |
424.28 |
Apr 15 2015 |
12948 |
424.28 |
Apr 15 2015 |
18922 |
424.28 |
Apr 08 2015 |
13113 |
424.28 |
Apr 08 2015 |
19005 |
424.28 |
Apr 01 2015 |
13230 |
424.28 |
Apr 01 2015 |
19356 |
424.28 |
Mar 25 2015 |
13075 |
424.28 |
Mar 25 2015 |
18793 |
424.28 |
Mar 18 2015 |
12880 |
424.28 |
Mar 18 2015 |
18319 |
424.28 |
Mar 11 2015 |
12994 |
424.28 |
Mar 11 2015 |
18857 |
424.28 |
Mar 04 2015 |
13175 |
424.28 |
Mar 04 2015 |
19067 |
424.28 |
Feb 25 2015 |
13100 |
424.28 |
Feb 25 2015 |
19056 |
424.28 |
Feb 18 2015 |
13159 |
424.28 |
Feb 18 2015 |
19124 |
424.28 |
Feb 11 2015 |
13187 |
424.28 |
Feb 11 2015 |
19143 |
424.28 |
Feb 04 2015 |
13183 |
424.28 |
Feb 04 2015 |
19171 |
424.28 |
Jan 28 2015 |
13220 |
424.28 |
Jan 28 2015 |
19165 |
424.28 |
Jan 21 2015 |
13205 |
424.28 |
Jan 21 2015 |
19175 |
424.28 |
Jan 14 2015 |
13213 |
424.28 |
Jan 14 2015 |
19192 |
424.28 |
Jan 07 2015 |
13186 |
424.28 |
Jan 07 2015 |
19170 |
424.28 |
Dec 31 2014 |
13186 |
424.28 |
Dec 31 2014 |
19179 |
424.28 |
Dec 24 2014 |
13186 |
424.28 |
Dec 24 2014 |
19179 |
424.28 |
Dec 17 2014 |
13172 |
424.28 |
Dec 17 2014 |
19174 |
424.28 |
Dec 10 2014 |
13172 |
424.28 |
Dec 10 2014 |
19174 |
424.28 |
Dec 03 2014 |
13172 |
424.28 |
Dec 03 2014 |
19174 |
424.28 |
Nov 26 2014 |
13172 |
424.28 |
Nov 26 2014 |
19174 |
424.28 |
Nov 19 2014 |
13172 |
424.28 |
Nov 19 2014 |
19173 |
424.28 |
Nov 12 2014 |
13172 |
424.28 |
Nov 12 2014 |
19174 |
424.28 |
Nov 05 2014 |
13172 |
424.28 |
Nov 05 2014 |
19174 |
424.28 |
Oct 29 2014 |
13172 |
424.28 |
Oct 29 2014 |
19171 |
424.28 |
Oct 22 2014 |
13129 |
424.28 |
Oct 22 2014 |
19189 |
424.28 |
Oct 15 2014 |
13112 |
424.28 |
Oct 15 2014 |
19136 |
424.28 |
Oct 08 2014 |
13093 |
424.28 |
Oct 08 2014 |
19119 |
424.28 |
Oct 01 2014 |
13117 |
424.28 |
Oct 01 2014 |
19142 |
424.28 |
Sep 24 2014 |
13076 |
424.28 |
Sep 24 2014 |
19147 |
424.28 |
Sep 17 2014 |
14089 |
434.14 |
Sep 17 2014 |
20531 |
434.14 |
Sep 10 2014 |
12443 |
418.24 |
Sep 10 2014 |
18234 |
418.24 |
Sep 03 2014 |
12425 |
418.24 |
Sep 03 2014 |
18279 |
418.24 |
Aug 27 2014 |
12538 |
418.24 |
Aug 27 2014 |
18322 |
418.24 |
Aug 20 2014 |
12481 |
418.24 |
Aug 20 2014 |
18331 |
418.24 |
Aug 13 2014 |
15330 |
447.74 |
Aug 13 2014 |
22746 |
447.74 |
Aug 06 2014 |
15182 |
445.59 |
Aug 06 2014 |
22536 |
445.59 |
Jul 30 2014 |
15210 |
445.59 |
Jul 30 2014 |
22707 |
445.59 |
Jul 23 2014 |
13084 |
424.85 |
Jul 23 2014 |
19424 |
424.85 |
Jul 16 2014 |
13070 |
424.85 |
Jul 16 2014 |
19415 |
424.85 |
Jul 09 2014 |
13181 |
424.85 |
Jul 09 2014 |
19399 |
424.85 |
Jul 02 2014 |
13300 |
424.85 |
Jul 02 2014 |
19578 |
424.85 |
Jun 25 2014 |
10851 |
397.69 |
Jun 25 2014 |
15800 |
397.69 |
Jun 18 2014 |
10952 |
397.69 |
Jun 18 2014 |
15830 |
397.69 |
Jun 11 2014 |
10967 |
397.69 |
Jun 11 2014 |
15984 |
397.69 |
Jun 04 2014 |
11174 |
397.69 |
Jun 04 2014 |
16096 |
397.69 |
May 28 2014 |
11211 |
397.69 |
May 28 2014 |
16137 |
397.69 |
May 21 2014 |
11287 |
397.69 |
May 21 2014 |
16205 |
397.69 |
May 14 2014 |
11367 |
397.69 |
May 14 2014 |
16278 |
397.69 |
May 07 2014 |
11187 |
397.69 |
May 07 2014 |
16025 |
397.69 |
Apr 30 2014 |
11588 |
397.69 |
Apr 30 2014 |
16450 |
397.69 |
Apr 23 2014 |
11692 |
397.69 |
Apr 23 2014 |
16696 |
397.69 |
Apr 16 2014 |
11630 |
397.69 |
Apr 16 2014 |
16582 |
397.69 |
Apr 09 2014 |
11769 |
397.69 |
Apr 09 2014 |
16864 |
397.69 |
Apr 02 2014 |
11886 |
397.69 |
Apr 02 2014 |
16525 |
397.69 |
Mar 26 2014 |
12130 |
397.69 |
Mar 26 2014 |
16515 |
397.69 |
Mar 19 2014 |
12196 |
397.69 |
Mar 19 2014 |
16513 |
397.69 |
Mar 12 2014 |
12190 |
397.69 |
Mar 12 2014 |
16531 |
397.69 |
Mar 05 2014 |
12216 |
397.69 |
Mar 05 2014 |
16438 |
397.69 |
Feb 26 2014 |
12236 |
397.69 |
Feb 26 2014 |
16468 |
397.69 |
Feb 19 2014 |
12262 |
397.69 |
Feb 19 2014 |
16485 |
397.69 |
Feb 12 2014 |
12265 |
397.69 |
Feb 12 2014 |
16479 |
397.69 |
Feb 05 2014 |
12356 |
397.69 |
Feb 05 2014 |
16554 |
397.69 |
Jan 29 2014 |
12434 |
397.69 |
Jan 29 2014 |
16564 |
397.69 |
Jan 22 2014 |
12416 |
397.69 |
Jan 22 2014 |
16514 |
397.69 |
Jan 15 2014 |
12453 |
397.69 |
Jan 15 2014 |
16544 |
397.69 |
Jan 08 2014 |
12466 |
397.69 |
Jan 08 2014 |
16506 |
397.69 |
Jan 01 2014 |
12467 |
397.69 |
Jan 01 2014 |
16506 |
397.69 |
Dec 25 2013 |
12467 |
397.69 |
Dec 25 2013 |
16509 |
397.69 |
Dec 18 2013 |
12467 |
397.69 |
Dec 18 2013 |
16509 |
397.69 |
Dec 11 2013 |
12467 |
397.69 |
Dec 11 2013 |
16510 |
397.69 |
Dec 04 2013 |
12467 |
397.69 |
Dec 04 2013 |
16511 |
397.69 |
Nov 27 2013 |
12467 |
397.69 |
Nov 27 2013 |
16511 |
397.69 |
Nov 20 2013 |
12467 |
397.69 |
Nov 20 2013 |
16512 |
397.69 |
Nov 13 2013 |
12467 |
397.69 |
Nov 13 2013 |
16512 |
397.69 |
Nov 06 2013 |
12468 |
397.69 |
Nov 06 2013 |
16512 |
397.69 |
Oct 30 2013 |
12467 |
397.69 |
Oct 30 2013 |
16511 |
397.69 |
Oct 23 2013 |
12467 |
397.69 |
Oct 23 2013 |
16509 |
397.69 |
Oct 16 2013 |
12441 |
397.69 |
Oct 16 2013 |
16510 |
397.69 |
Oct 09 2013 |
12442 |
397.69 |
Oct 09 2013 |
16418 |
397.69 |
Oct 02 2013 |
12430 |
397.69 |
Oct 02 2013 |
16436 |
397.69 |
Sep 25 2013 |
12356 |
397.69 |
Sep 25 2013 |
16386 |
397.69 |
Sep 18 2013 |
12313 |
397.69 |
Sep 18 2013 |
16264 |
397.69 |
Sep 11 2013 |
12254 |
397.69 |
Sep 11 2013 |
16147 |
397.69 |
Sep 04 2013 |
8230 |
354.1 |
Sep 04 2013 |
10809 |
354.1 |
May 11 2012 |
9083 |
431.94 |
May 11 2012 |
16999 |
431.94 |
May 04 2012 |
8719 |
431.94 |
May 04 2012 |
16606 |
431.94 |
Apr 27 2012 |
8472 |
431.94 |
Apr 27 2012 |
16136 |
431.94 |
Apr 13 2012 |
7513 |
431.94 |
Apr 13 2012 |
14984 |
431.94 |
Apr 06 2012 |
7078 |
431.94 |
Apr 06 2012 |
14603 |
431.94 |
Mar 27 2012 |
6802 |
431.94 |
Mar 27 2012 |
14337 |
431.94 |
Sep 23 2011 |
7790 |
415.33 |
Sep 23 2011 |
10874 |
415.33 |
Sep 16 2011 |
7728 |
415.33 |
Sep 16 2011 |
10842 |
415.33 |
Sep 10 2011 |
7567 |
415.33 |
Sep 10 2011 |
10624 |
415.33 |
Sep 02 2011 |
7532 |
415.33 |
Sep 02 2011 |
10530 |
415.33 |
Aug 26 2011 |
7529 |
415.33 |
Aug 26 2011 |
10524 |
415.33 |
Aug 19 2011 |
7221 |
415.33 |
Aug 19 2011 |
9777 |
415.33 |
Aug 12 2011 |
7061 |
415.33 |
Aug 12 2011 |
9672 |
415.33 |
Aug 05 2011 |
6991 |
415.33 |
Aug 05 2011 |
9563 |
415.33 |
Jul 29 2011 |
6916 |
415.33 |
Jul 29 2011 |
9469 |
415.33 |
Jul 22 2011 |
6431 |
415.33 |
Jul 22 2011 |
9008 |
415.33 |
Jul 15 2011 |
6100 |
415.33 |
Jul 15 2011 |
8652 |
415.33 |
Jul 08 2011 |
4917 |
398.72 |
Jul 08 2011 |
7273 |
398.72 |
Jul 01 2011 |
3582 |
398.72 |
Jul 01 2011 |
5769 |
398.72 |